Janction Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $31,936,035 | $4,224,970 | N/A |
| 2026-05-10 | $33,298,974 | $3,968,951 | $0.00277870 |
| 2026-05-09 | $33,392,426 | $3,794,719 | $0.00289778 |
| 2026-05-08 | $33,840,107 | $6,055,870 | $0.00290609 |
| 2026-05-07 | $37,835,341 | $5,238,365 | $0.00294738 |
| 2026-05-06 | $37,674,777 | $4,819,983 | $0.00329735 |
| 2026-05-05 | $37,675,599 | $5,623,059 | $0.00327811 |
| 2026-05-04 | $35,228,334 | $5,705,856 | $0.00329095 |
| 2026-05-03 | $38,907,902 | $9,960,923 | $0.00306332 |
| 2026-05-02 | $36,052,281 | $6,195,818 | $0.00338260 |
| 2026-05-01 | $32,748,776 | $5,249,378 | $0.00313760 |
| 2026-04-30 | $35,445,973 | $15,669,886 | $0.00284689 |
| 2026-04-29 | $41,040,206 | $10,084,397 | $0.00308099 |
| 2026-04-28 | $33,341,524 | $5,998,848 | $0.00355185 |
| 2026-04-27 | $33,253,694 | $4,714,095 | $0.00289388 |
| 2026-04-26 | $31,134,673 | $4,959,897 | $0.00289462 |
| 2026-04-25 | $29,261,660 | $4,240,359 | $0.00270961 |
| 2026-04-24 | $28,436,209 | $4,747,219 | $0.00254623 |
| 2026-04-23 | $29,224,686 | $5,511,584 | $0.00247308 |
| 2026-04-22 | $27,961,644 | $7,928,157 | $0.00254225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
