Janction Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$19,555,975	$5,397,338	N/A
2026-08-18	$27,752,180	$3,921,835	$0.00170145
2026-08-17	$26,727,600	$3,458,917	$0.00241456
2026-08-16	$26,835,319	$10,830,179	$0.00232542
2026-08-15	$37,719,609	$1,728,430	$0.00233479
2026-08-14	$40,028,698	$2,058,242	$0.00328177
2026-08-13	$42,106,063	$2,066,352	$0.00348267
2026-08-12	$42,113,664	$2,152,766	$0.00366341
2026-08-11	$40,718,606	$2,368,244	$0.00366407
2026-08-10	$41,055,273	$2,695,738	$0.00354269
2026-08-09	$44,011,397	$1,869,526	$0.00357198
2026-08-08	$49,454,430	$3,026,343	$0.00382918
2026-08-07	$54,413,261	$4,774,142	$0.00430275
2026-08-06	$49,512,452	$4,019,996	$0.00473419
2026-08-05	$43,538,815	$1,610,595	$0.00430780
2026-08-04	$42,625,414	$1,340,229	$0.00378806
2026-08-03	$43,232,134	$1,955,150	$0.00370859
2026-08-02	$40,652,795	$1,613,054	$0.00376138
2026-08-01	$41,944,701	$2,215,778	$0.00353697
2026-07-31	$42,890,407	$2,765,964	$0.00364937