Janction Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $18,177,945 | $1,584,532 | N/A |
| 2026-10-07 | $19,855,751 | $1,365,003 | $0.00158156 |
| 2026-10-06 | $19,949,156 | $1,397,056 | $0.00172754 |
| 2026-10-05 | $19,358,438 | $1,241,104 | $0.00173566 |
| 2026-10-04 | $19,086,294 | $1,246,460 | $0.00168427 |
| 2026-10-03 | $19,121,522 | $1,571,764 | $0.00166059 |
| 2026-10-02 | $19,359,714 | $1,627,456 | $0.00166365 |
| 2026-10-01 | $19,961,078 | $2,975,870 | $0.00168438 |
| 2026-09-30 | $18,530,251 | $1,915,018 | $0.00173670 |
| 2026-09-29 | $18,661,189 | $1,621,873 | $0.00161221 |
| 2026-09-28 | $20,708,652 | $1,284,853 | $0.00162360 |
| 2026-09-27 | $20,984,550 | $1,670,376 | $0.00180174 |
| 2026-09-26 | $20,253,271 | $3,607,031 | $0.00182575 |
| 2026-09-25 | $20,046,737 | $1,688,081 | $0.00176212 |
| 2026-09-24 | $19,923,329 | $2,675,799 | $0.00174415 |
| 2026-09-23 | $20,175,723 | $2,493,103 | $0.00173341 |
| 2026-09-22 | $18,866,982 | $1,845,609 | $0.00175537 |
| 2026-09-21 | $17,883,815 | $1,602,346 | $0.00164151 |
| 2026-09-20 | $19,019,980 | $1,577,318 | $0.00155597 |
| 2026-09-19 | $19,916,946 | $1,647,497 | $0.00165482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
