Janro The Rat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $10,656.63 | $1.054 | N/A |
| 2026-09-06 | $10,295.48 | $17.94 | $0.00001066 |
| 2026-09-05 | $10,239.39 | $1.013 | $0.00001030 |
| 2026-09-02 | $9,986.22 | $31.84 | $0.00001024 |
| 2026-09-01 | $10,303.10 | $32.95 | $0.00000999 |
| 2026-08-31 | $10,358.26 | $32.87 | $0.00001030 |
| 2026-08-30 | $10,837.04 | $110.34 | $0.00001036 |
| 2026-08-29 | $10,770.21 | $109.66 | $0.00001084 |
| 2026-08-28 | $11,375.01 | $106.77 | $0.00001077 |
| 2026-08-27 | $10,743.00 | $126.19 | $0.00001138 |
| 2026-08-26 | $10,325.38 | $138.84 | $0.00001074 |
| 2026-08-25 | $10,307.91 | $81.43 | $0.00001033 |
| 2026-08-24 | $9,749.64 | $36.69 | $0.00001031 |
| 2026-08-23 | $9,785.46 | $36.77 | $0.00000975 |
| 2026-08-22 | $9,746.91 | $3.75 | $0.00000979 |
| 2026-08-21 | $9,393.43 | $62.03 | $0.00000975 |
| 2026-08-20 | $8,985.38 | $44.13 | $0.00000940 |
| 2026-08-17 | $8,133.74 | $4.78 | $0.00000899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
