Japan Open Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $6.80 | N/A |
| 2026-10-21 | $0.000000000000000000 | $826.78 | $0.02778941 |
| 2026-10-20 | $0.000000000000000000 | $280.96 | $0.02751830 |
| 2026-10-19 | $0.000000000000000000 | $570.33 | $0.02803862 |
| 2026-10-18 | $0.000000000000000000 | $5,327.69 | $0.02893681 |
| 2026-10-17 | $0.000000000000000000 | $1,055.58 | $0.02949451 |
| 2026-10-16 | $0.000000000000000000 | $592.85 | $0.02860221 |
| 2026-10-15 | $0.000000000000000000 | $53.79 | $0.02797357 |
| 2026-10-14 | $0.000000000000000000 | $272.85 | $0.02621647 |
| 2026-10-13 | $0.000000000000000000 | $1.014 | $0.02606380 |
| 2026-10-10 | $0.000000000000000000 | $19.50 | $0.02600830 |
| 2026-10-09 | $0.000000000000000000 | $976.87 | $0.02623674 |
| 2026-10-08 | $0.000000000000000000 | $93.99 | $0.02624132 |
| 2026-10-07 | $0.000000000000000000 | $114.11 | $0.02475511 |
| 2026-10-06 | $0.000000000000000000 | $12.96 | $0.02661519 |
| 2026-10-05 | $0.000000000000000000 | $58.53 | $0.02689274 |
| 2026-10-04 | $0.000000000000000000 | $114.55 | $0.02713579 |
| 2026-10-03 | $0.000000000000000000 | $848.48 | $0.02748480 |
| 2026-10-02 | $0.000000000000000000 | $160.53 | $0.02718544 |
| 2026-10-01 | $0.000000000000000000 | $3,282.63 | $0.02704223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
