JargonQuest Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $55,723 | $3.97 | N/A |
| 2026-08-10 | $56,211 | $2.00 | $0.00001821 |
| 2026-08-09 | $56,072 | $1.66 | $0.00001837 |
| 2026-08-03 | $54,348 | $27.87 | $0.00001832 |
| 2026-08-02 | $54,498 | $27.94 | $0.00001776 |
| 2026-08-01 | $53,947 | $19.85 | $0.00001781 |
| 2026-07-31 | $53,879 | $57.28 | $0.00001763 |
| 2026-07-30 | $51,440 | $30.33 | $0.00001760 |
| 2026-07-29 | $50,860 | $40.18 | $0.00001681 |
| 2026-07-28 | $48,757 | $19.98 | $0.00001662 |
| 2026-07-27 | $48,732 | $50.23 | $0.00001647 |
| 2026-07-26 | $47,822 | $73.75 | $0.00001646 |
| 2026-07-25 | $48,321 | $3.37 | $0.00001615 |
| 2026-07-24 | $48,818 | $9.95 | $0.00001632 |
| 2026-07-23 | $48,737 | $342.28 | $0.00001649 |
| 2026-07-22 | $46,473 | $601.02 | $0.00001646 |
| 2026-07-21 | $46,103 | $534.31 | $0.00001570 |
| 2026-07-20 | $53,530 | $180.96 | $0.00001557 |
| 2026-07-19 | $55,939 | $24.78 | $0.00001808 |
| 2026-07-18 | $55,532 | $3,354.49 | $0.00001889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
