Jarvis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $14,314.11 | $0.081561 | N/A |
2024-05-16 | $0.000000000000000000 | $10,651.87 | $0.085193 | $0.081561 |
2024-05-15 | $0.000000000000000000 | $1,574.64 | $0.081849 | $0.085193 |
2024-05-14 | $0.000000000000000000 | $10,617.05 | $0.084198 | $0.081849 |
2024-05-13 | $0.000000000000000000 | $4,075.11 | $0.085107 | $0.084198 |
2024-05-12 | $0.000000000000000000 | $4,311.48 | $0.084607 | $0.085107 |
2024-05-11 | $0.000000000000000000 | $1,586.53 | $0.085338 | $0.084607 |
2024-05-10 | $0.000000000000000000 | $565.90 | $0.088502 | $0.085338 |
2024-05-09 | $0.000000000000000000 | $5,953.08 | $0.087023 | $0.088502 |
2024-05-08 | $0.000000000000000000 | $20,298 | $0.087664 | $0.087023 |
2024-05-07 | $0.000000000000000000 | $2,646.37 | $0.089937 | $0.087664 |
2024-05-06 | $0.000000000000000000 | $5,315.50 | $0.091538 | $0.089937 |
2024-05-05 | $0.000000000000000000 | $349.67 | $0.090674 | $0.091538 |
2024-05-04 | $0.000000000000000000 | $765.45 | $0.090121 | $0.090674 |
2024-05-03 | $0.000000000000000000 | $141.62 | $0.086608 | $0.090121 |
2024-05-02 | $0.000000000000000000 | $1,056.49 | $0.086568 | $0.086608 |
2024-05-01 | $0.000000000000000000 | $5,374.27 | $0.087331 | $0.086568 |
2024-04-30 | $0.000000000000000000 | $14,917.60 | $0.093225 | $0.087331 |
2024-04-29 | $0.000000000000000000 | $639.57 | $0.093811 | $0.093225 |
2024-04-28 | $0.000000000000000000 | $11,818.84 | $0.093468 | $0.093811 |
2024-04-27 | $0.000000000000000000 | $1,239.84 | $0.090044 | $0.093468 |
2024-04-26 | $0.000000000000000000 | $859.96 | $0.091145 | $0.090044 |
2024-04-25 | $0.000000000000000000 | $967.88 | $0.090647 | $0.091145 |
2024-04-24 | $0.000000000000000000 | $4,267.40 | $0.092352 | $0.090647 |
2024-04-23 | $0.000000000000000000 | $10,397.77 | $0.092708 | $0.092352 |
2024-04-22 | $0.000000000000000000 | $4,588.42 | $0.089952 | $0.092708 |
2024-04-21 | $0.000000000000000000 | $1,096.67 | $0.089622 | $0.089952 |
2024-04-20 | $0.000000000000000000 | $924.66 | $0.086503 | $0.089622 |
2024-04-19 | $0.000000000000000000 | $3,809.34 | $0.086075 | $0.086503 |
2024-04-18 | $0.000000000000000000 | $2,268.76 | $0.080968 | $0.086075 |
Ønsker du data i en annen valuta? Bruk API-en vår