Jarvis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $46,886 | $34.36 | N/A |
| 2026-09-30 | $47,331 | $21.12 | $0.00004772 |
| 2026-09-29 | $47,248 | $132.10 | $0.00004817 |
| 2026-09-28 | $48,902 | $160.76 | $0.00004809 |
| 2026-09-27 | $49,235 | $42.83 | $0.00004977 |
| 2026-09-26 | $49,508 | $38.08 | $0.00005011 |
| 2026-09-25 | $47,511 | $125.02 | $0.00005039 |
| 2026-09-24 | $47,057 | $16.59 | $0.00004836 |
| 2026-09-23 | $48,482 | $121.14 | $0.00004790 |
| 2026-09-22 | $48,120 | $242.05 | $0.00004935 |
| 2026-09-21 | $46,077 | $534.03 | $0.00004898 |
| 2026-09-20 | $48,189 | $4,034.04 | $0.00004690 |
| 2026-09-19 | $46,273 | $33.56 | $0.00004905 |
| 2026-09-18 | $42,127 | $16.57 | $0.00004710 |
| 2026-09-17 | $40,710 | $1.93 | $0.00004288 |
| 2026-09-16 | $40,238 | $200.47 | $0.00004144 |
| 2026-09-15 | $41,560 | $321.55 | $0.00004096 |
| 2026-09-14 | $39,810 | $23.46 | $0.00004230 |
| 2026-09-13 | $40,799 | $1.073 | $0.00004052 |
| 2026-09-12 | $41,034 | $33.17 | $0.00004153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
