Jarvis Reward USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-06 | $2,449,023 | $365.47 | $0.00616464 | N/A |
| 2024-05-05 | $2,409,858 | $302.62 | $0.00606791 | $0.00616464 |
| 2024-05-04 | $2,397,520 | $300.60 | $0.00602729 | $0.00606791 |
| 2024-05-03 | $2,312,222 | $297.57 | $0.00582512 | $0.00602729 |
| 2024-05-02 | $2,275,052 | $467.18 | $0.00571910 | $0.00582512 |
| 2024-05-01 | $2,436,459 | $59.66 | $0.00613562 | $0.00571910 |
| 2024-04-30 | $2,534,144 | $332.88 | $0.00637455 | $0.00613562 |
| 2024-04-29 | $2,607,927 | $70.57 | $0.00656529 | $0.00637455 |
| 2024-04-28 | $2,651,947 | $97.85 | $0.00667827 | $0.00656529 |
| 2024-04-27 | $2,547,377 | $182.35 | $0.00641888 | $0.00667827 |
| 2024-04-26 | $2,614,315 | $270.59 | $0.00658351 | $0.00641888 |
| 2024-04-25 | $2,592,863 | $4,687.89 | $0.00655579 | $0.00658351 |
| 2024-04-24 | $2,518,619 | $178.91 | $0.00634252 | $0.00655579 |
| 2024-04-23 | $2,572,165 | $254.52 | $0.00647299 | $0.00634252 |
| 2024-04-22 | $2,458,317 | $852.53 | $0.00618448 | $0.00647299 |
| 2024-04-21 | $2,223,639 | $125.53 | $0.00560334 | $0.00618448 |
| 2024-04-20 | $2,165,493 | $116.73 | $0.00544721 | $0.00560334 |
| 2024-04-19 | $2,199,992 | $121.43 | $0.00552253 | $0.00544721 |
| 2024-04-18 | $2,176,671 | $117.28 | $0.00548090 | $0.00552253 |
| 2024-04-17 | $2,325,589 | $242.08 | $0.00585367 | $0.00548090 |
| 2024-04-16 | $2,348,328 | $266.15 | $0.00591322 | $0.00585367 |
| 2024-04-15 | $2,371,575 | $261.89 | $0.00597285 | $0.00591322 |
| 2024-04-14 | $2,439,623 | $177.96 | $0.00609756 | $0.00597285 |
| 2024-04-13 | $2,533,521 | $408.71 | $0.00638005 | $0.00609756 |
| 2024-04-12 | $2,690,482 | $344.74 | $0.00680213 | $0.00638005 |
| 2024-04-11 | $2,728,632 | $400.80 | $0.00687672 | $0.00680213 |
| 2024-04-10 | $2,569,971 | $1,665.86 | $0.00646982 | $0.00687672 |
| 2024-04-09 | $2,657,908 | $2,957.89 | $0.00668821 | $0.00646982 |
| 2024-04-08 | $2,575,814 | $1,219.93 | $0.00651013 | $0.00668821 |
| 2024-04-07 | $2,591,750 | $1,202.21 | $0.00652218 | $0.00651013 |
| 2024-04-06 | $2,586,013 | $1,219.61 | $0.00651266 | $0.00652218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
