JasmyCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $811,703,249 | $88,082,242 | $0.01668070 | N/A |
2024-05-01 | $823,353,603 | $60,562,848 | $0.01690870 | $0.01668070 |
2024-04-30 | $871,859,803 | $41,457,443 | $0.01799328 | $0.01690870 |
2024-04-29 | $872,697,538 | $26,762,051 | $0.01799694 | $0.01799328 |
2024-04-28 | $893,047,669 | $33,761,909 | $0.01840166 | $0.01799694 |
2024-04-27 | $882,458,386 | $42,220,961 | $0.01820020 | $0.01840166 |
2024-04-26 | $917,237,124 | $52,329,044 | $0.01891933 | $0.01820020 |
2024-04-25 | $925,372,225 | $65,028,371 | $0.01911080 | $0.01891933 |
2024-04-24 | $982,835,828 | $61,780,552 | $0.02026708 | $0.01911080 |
2024-04-23 | $1,005,394,397 | $66,958,665 | $0.02074477 | $0.02026708 |
2024-04-22 | $975,139,834 | $75,953,656 | $0.02011068 | $0.02074477 |
2024-04-21 | $953,001,462 | $48,446,287 | $0.01970573 | $0.02011068 |
2024-04-20 | $886,972,262 | $77,256,805 | $0.01827049 | $0.01970573 |
2024-04-19 | $894,982,738 | $65,821,702 | $0.01846877 | $0.01827049 |
2024-04-18 | $872,559,071 | $79,462,627 | $0.01800096 | $0.01846877 |
2024-04-17 | $878,360,417 | $123,938,738 | $0.01810852 | $0.01800096 |
2024-04-16 | $863,250,487 | $150,072,778 | $0.01789366 | $0.01810852 |
2024-04-15 | $950,061,963 | $212,367,625 | $0.01957947 | $0.01789366 |
2024-04-14 | $968,419,862 | $379,331,443 | $0.01999026 | $0.01957947 |
2024-04-13 | $944,385,941 | $254,055,605 | $0.01952553 | $0.01999026 |
2024-04-12 | $1,121,214,296 | $394,160,062 | $0.02314203 | $0.01952553 |
2024-04-11 | $1,056,082,583 | $144,039,498 | $0.02183952 | $0.02314203 |
2024-04-10 | $1,001,774,268 | $115,067,264 | $0.02068966 | $0.02183952 |
2024-04-09 | $1,053,795,239 | $163,915,261 | $0.02176990 | $0.02068966 |
2024-04-08 | $967,430,830 | $62,554,765 | $0.01995916 | $0.02176990 |
2024-04-07 | $929,732,223 | $37,698,357 | $0.01920800 | $0.01995916 |
2024-04-06 | $921,943,538 | $55,145,620 | $0.01901839 | $0.01920800 |
2024-04-05 | $930,520,760 | $66,501,218 | $0.01921571 | $0.01901839 |
2024-04-04 | $913,638,319 | $79,766,002 | $0.01884181 | $0.01921571 |
2024-04-03 | $923,357,140 | $100,198,350 | $0.01895806 | $0.01884181 |
2024-04-02 | $1,000,539,474 | $77,007,132 | $0.02063948 | $0.01895806 |
Ønsker du data i en annen valuta? Bruk API-en vår