Jason Derulo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $41,978 | $5.67 | N/A |
| 2026-10-18 | $41,697 | $38.91 | $0.00004199 |
| 2026-10-17 | $40,918 | $521.89 | $0.00004170 |
| 2026-10-16 | $40,247 | $29.16 | $0.00004092 |
| 2026-10-15 | $40,437 | $1.070 | $0.00004025 |
| 2026-10-14 | $41,211 | $27.86 | $0.00004044 |
| 2026-10-13 | $39,424 | $7.17 | $0.00004122 |
| 2026-10-12 | $42,417 | $5.63 | $0.00003943 |
| 2026-10-11 | $41,989 | $1,002.31 | $0.00004242 |
| 2026-10-10 | $41,609 | $2,554.11 | $0.00004200 |
| 2026-10-09 | $44,323 | $463.15 | $0.00004162 |
| 2026-10-08 | $46,930 | $47.39 | $0.00004433 |
| 2026-10-07 | $48,765 | $1.35 | $0.00004694 |
| 2026-10-06 | $48,788 | $494.63 | $0.00004877 |
| 2026-10-05 | $48,361 | $378.69 | $0.00004880 |
| 2026-10-04 | $49,176 | $78.11 | $0.00004837 |
| 2026-10-03 | $47,782 | $50.18 | $0.00004918 |
| 2026-10-02 | $48,017 | $92.68 | $0.00004779 |
| 2026-10-01 | $48,096 | $42.42 | $0.00004803 |
| 2026-09-30 | $48,178 | $50.71 | $0.00004810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
