Jason Derulo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $46,142 | $116.35 | N/A |
| 2026-05-14 | $45,414 | $639.63 | $0.00004639 |
| 2026-05-13 | $49,895 | $272.09 | $0.00004542 |
| 2026-05-12 | $73,068 | $2,041.20 | $0.00005016 |
| 2026-05-11 | $66,666 | $2,541.26 | $0.00007298 |
| 2026-05-10 | $94,307 | $1,018.10 | $0.00006668 |
| 2026-05-09 | $45,940 | $232.56 | $0.00009432 |
| 2026-05-08 | $118,637 | $671.63 | $0.00004615 |
| 2026-05-07 | $74,120 | $1,686.63 | $0.00011866 |
| 2026-05-06 | $106,435 | $793.41 | $0.00007410 |
| 2026-05-05 | $124,260 | $623.21 | $0.00010645 |
| 2026-05-04 | $79,090 | $1,343.27 | $0.00012428 |
| 2026-05-03 | $102,224 | $841.47 | $0.00007910 |
| 2026-05-02 | $73,752 | $1,510.58 | $0.00010224 |
| 2026-05-01 | $98,239 | $879.91 | $0.00007376 |
| 2026-04-30 | $34,303 | $77.22 | $0.00009825 |
| 2026-04-29 | $34,848 | $5.81 | $0.00003431 |
| 2026-04-28 | $36,327 | $46.72 | $0.00003485 |
| 2026-04-27 | $35,872 | $46.37 | $0.00003633 |
| 2026-04-26 | $35,404 | $76.76 | $0.00003606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
