Jason Derulo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $42,501 | $50.48 | N/A |
| 2026-09-01 | $43,818 | $70.70 | $0.00004251 |
| 2026-08-31 | $43,225 | $1.78 | $0.00004383 |
| 2026-08-30 | $44,803 | $305.83 | $0.00004323 |
| 2026-08-29 | $44,363 | $1,021.01 | $0.00004481 |
| 2026-08-28 | $49,573 | $5.58 | $0.00004437 |
| 2026-08-27 | $46,501 | $13.00 | $0.00004958 |
| 2026-08-26 | $44,024 | $719.82 | $0.00004651 |
| 2026-08-25 | $43,493 | $719.80 | $0.00004403 |
| 2026-08-24 | $40,615 | $502.49 | $0.00004350 |
| 2026-08-23 | $41,874 | $596.70 | $0.00004062 |
| 2026-08-22 | $39,826 | $39.85 | $0.00004188 |
| 2026-08-21 | $37,239 | $1,481.20 | $0.00003983 |
| 2026-08-20 | $37,110 | $929.97 | $0.00003725 |
| 2026-08-19 | $34,451 | $8.18 | $0.00003712 |
| 2026-08-18 | $34,192 | $699.11 | $0.00003446 |
| 2026-08-17 | $32,209 | $285.63 | $0.00003420 |
| 2026-08-16 | $32,932 | $712.84 | $0.00003222 |
| 2026-08-15 | $34,619 | $439.73 | $0.00003294 |
| 2026-08-14 | $36,505 | $460.76 | $0.00003462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
