Jatevo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $166,018 | $1,846.03 | N/A |
| 2026-10-31 | $152,766 | $634.53 | $0.00016604 |
| 2026-10-30 | $150,514 | $2,743.21 | $0.00015279 |
| 2026-10-29 | $157,857 | $1,558.45 | $0.00015054 |
| 2026-10-28 | $144,041 | $411.98 | $0.00015788 |
| 2026-10-27 | $143,742 | $1,412.23 | $0.00014406 |
| 2026-10-26 | $146,606 | $352.10 | $0.00014376 |
| 2026-10-25 | $146,432 | $773.28 | $0.00014663 |
| 2026-10-24 | $144,692 | $663.07 | $0.00014645 |
| 2026-10-23 | $141,927 | $7,584.14 | $0.00014471 |
| 2026-10-22 | $146,966 | $4,135.59 | $0.00014195 |
| 2026-10-21 | $150,826 | $3,415.76 | $0.00014699 |
| 2026-10-20 | $155,970 | $1,386.71 | $0.00015085 |
| 2026-10-19 | $166,943 | $1,756.29 | $0.00015599 |
| 2026-10-18 | $152,900 | $2,142.23 | $0.00016697 |
| 2026-10-17 | $155,170 | $4,284.75 | $0.00015292 |
| 2026-10-16 | $167,931 | $1,565.57 | $0.00015519 |
| 2026-10-15 | $172,983 | $9,068.86 | $0.00016796 |
| 2026-10-14 | $194,970 | $3,920.52 | $0.00017301 |
| 2026-10-13 | $200,209 | $1,573.45 | $0.00019500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
