Jatevo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $88,491 | $7,982.49 | N/A |
| 2026-05-14 | $83,795 | $1,617.73 | $0.00008850 |
| 2026-05-13 | $82,939 | $2,414.62 | $0.00008381 |
| 2026-05-12 | $97,605 | $6,643.79 | $0.00008295 |
| 2026-05-11 | $83,416 | $9,285.55 | $0.00009762 |
| 2026-05-10 | $87,058 | $6,371.94 | $0.00008343 |
| 2026-05-09 | $86,940 | $9,768.48 | $0.00008707 |
| 2026-05-08 | $80,886 | $11,911.27 | $0.00008695 |
| 2026-05-07 | $95,024 | $23,375 | $0.00008090 |
| 2026-05-06 | $95,365 | $11,262.99 | $0.00009504 |
| 2026-05-05 | $75,330 | $1,372.68 | $0.00009538 |
| 2026-05-04 | $77,657 | $2,691.02 | $0.00007534 |
| 2026-05-03 | $87,758 | $3,836.25 | $0.00007759 |
| 2026-05-02 | $79,381 | $8,672.26 | $0.00008776 |
| 2026-05-01 | $71,961 | $51,563 | $0.00007939 |
| 2026-04-30 | $87,245 | $55,060 | $0.00007197 |
| 2026-04-29 | $204,434 | $91,823 | $0.00008726 |
| 2026-04-28 | $53,338 | $511.50 | $0.00020496 |
| 2026-04-27 | $56,361 | $1,815.17 | $0.00005335 |
| 2026-04-26 | $45,506 | $139.44 | $0.00005637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
