Javsphere Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $81,682 | $13.11 | N/A |
| 2026-09-25 | $81,134 | $21.79 | $0.00027527 |
| 2026-09-24 | $81,222 | $52.72 | $0.00027342 |
| 2026-09-23 | $83,686 | $18.11 | $0.00027372 |
| 2026-09-22 | $84,466 | $176.75 | $0.00028202 |
| 2026-09-21 | $81,759 | $1,062.96 | $0.00028465 |
| 2026-09-20 | $91,549 | $126.04 | $0.00027553 |
| 2026-09-19 | $91,213 | $549.16 | $0.00030852 |
| 2026-09-18 | $86,794 | $189.91 | $0.00030739 |
| 2026-09-17 | $88,261 | $101.54 | $0.00029249 |
| 2026-09-16 | $88,489 | $54.10 | $0.00029744 |
| 2026-09-15 | $93,071 | $74.91 | $0.00029821 |
| 2026-09-14 | $91,312 | $18.14 | $0.00031365 |
| 2026-09-13 | $92,800 | $29.36 | $0.00030772 |
| 2026-09-12 | $93,221 | $170.91 | $0.00031274 |
| 2026-09-11 | $90,994 | $78.88 | $0.00031415 |
| 2026-09-10 | $93,074 | $21.08 | $0.00030665 |
| 2026-09-09 | $93,399 | $40.55 | $0.00031366 |
| 2026-09-08 | $94,172 | $2,115.54 | $0.00031476 |
| 2026-09-07 | $79,413 | $20.93 | $0.00031736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
