Javsphere Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $45,733 | $20.13 | N/A |
| 2026-07-29 | $45,989 | $19.41 | $0.00015040 |
| 2026-07-28 | $45,616 | $24.86 | $0.00015124 |
| 2026-07-27 | $46,827 | $32.51 | $0.00015002 |
| 2026-07-26 | $45,093 | $1.34 | $0.00015400 |
| 2026-07-25 | $44,878 | $11.79 | $0.00014829 |
| 2026-07-24 | $45,096 | $71.82 | $0.00014759 |
| 2026-07-23 | $46,440 | $7.44 | $0.00014836 |
| 2026-07-22 | $46,309 | $264.04 | $0.00015278 |
| 2026-07-21 | $44,052 | $36.88 | $0.00015235 |
| 2026-07-20 | $43,414 | $9.34 | $0.00014467 |
| 2026-07-19 | $43,266 | $29.41 | $0.00014258 |
| 2026-07-18 | $42,877 | $28.13 | $0.00014222 |
| 2026-07-17 | $43,681 | $18.57 | $0.00014103 |
| 2026-07-16 | $44,766 | $15.45 | $0.00014371 |
| 2026-07-15 | $43,971 | $42.81 | $0.00014728 |
| 2026-07-14 | $41,755 | $625.09 | $0.00014468 |
| 2026-07-13 | $37,838 | $26.43 | $0.00013742 |
| 2026-07-12 | $37,657 | $23.57 | $0.00012290 |
| 2026-07-11 | $37,655 | $82.22 | $0.00012309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
