Javsphere Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $68,237 | $187.30 | N/A |
| 2026-05-09 | $68,891 | $12.45 | $0.00022345 |
| 2026-05-08 | $69,263 | $54.55 | $0.00022620 |
| 2026-05-07 | $71,033 | $45.55 | $0.00022748 |
| 2026-05-06 | $71,436 | $99.09 | $0.00023336 |
| 2026-05-05 | $70,641 | $38.63 | $0.00023472 |
| 2026-05-04 | $69,800 | $48.85 | $0.00023189 |
| 2026-05-03 | $69,808 | $20.33 | $0.00022914 |
| 2026-05-02 | $68,880 | $7.97 | $0.00022795 |
| 2026-05-01 | $68,043 | $14.56 | $0.00022616 |
| 2026-04-30 | $67,561 | $48.59 | $0.00022349 |
| 2026-04-29 | $68,812 | $54.84 | $0.00022202 |
| 2026-04-28 | $69,252 | $114.84 | $0.00022616 |
| 2026-04-27 | $71,974 | $15.07 | $0.00022767 |
| 2026-04-26 | $71,267 | $7.32 | $0.00023677 |
| 2026-04-25 | $71,095 | $13.73 | $0.00023428 |
| 2026-04-24 | $71,240 | $45.31 | $0.00023393 |
| 2026-04-23 | $73,444 | $154.65 | $0.00023481 |
| 2026-04-22 | $72,937 | $13.39 | $0.00024204 |
| 2026-04-21 | $72,489 | $41.85 | $0.00023763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
