Javsphere Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $32,385 | $30.91 | N/A |
| 2026-06-08 | $32,023 | $63.90 | $0.00010404 |
| 2026-06-07 | $29,751 | $56.08 | $0.00010289 |
| 2026-06-06 | $30,132 | $105.10 | $0.00009554 |
| 2026-06-05 | $33,433 | $258.90 | $0.00009678 |
| 2026-06-04 | $34,535 | $1,445.93 | $0.00010744 |
| 2026-06-03 | $46,647 | $279.33 | $0.00011107 |
| 2026-06-02 | $51,642 | $28.19 | $0.00015005 |
| 2026-06-01 | $52,110 | $79.06 | $0.00016673 |
| 2026-05-31 | $53,105 | $113.22 | $0.00016829 |
| 2026-05-30 | $54,227 | $72.75 | $0.00017180 |
| 2026-05-29 | $54,623 | $111.78 | $0.00017536 |
| 2026-05-28 | $55,905 | $23.25 | $0.00017726 |
| 2026-05-27 | $57,059 | $60.12 | $0.00018156 |
| 2026-05-26 | $58,532 | $22.67 | $0.00018525 |
| 2026-05-25 | $58,400 | $69.18 | $0.00019003 |
| 2026-05-24 | $59,173 | $51.85 | $0.00018963 |
| 2026-05-23 | $58,315 | $15.24 | $0.00019222 |
| 2026-05-22 | $59,795 | $12.34 | $0.00018944 |
| 2026-05-21 | $59,741 | $56.33 | $0.00019427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
