Jaypeggers USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $4,231.36 | $8.22 | N/A |
2024-06-08 | $0.000000000000000000 | $8,678.35 | $8.26 | $8.22 |
2024-06-07 | $0.000000000000000000 | $6,274.03 | $8.50 | $8.26 |
2024-06-06 | $0.000000000000000000 | $2,244.91 | $8.50 | $8.50 |
2024-06-05 | $0.000000000000000000 | $2,357.40 | $8.44 | $8.50 |
2024-06-04 | $0.000000000000000000 | $29.78 | $8.37 | $8.44 |
2024-06-03 | $0.000000000000000000 | $974.38 | $8.42 | $8.37 |
2024-06-02 | $0.000000000000000000 | $1,611.04 | $8.46 | $8.42 |
2024-06-01 | $0.000000000000000000 | $4,811.35 | $8.35 | $8.46 |
2024-05-31 | $0.000000000000000000 | $8,223.79 | $8.33 | $8.35 |
2024-05-30 | $0.000000000000000000 | $3,339.53 | $8.33 | $8.33 |
2024-05-29 | $0.000000000000000000 | $4,307.38 | $8.47 | $8.33 |
2024-05-28 | $0.000000000000000000 | $3,795.59 | $8.65 | $8.47 |
2024-05-27 | $0.000000000000000000 | $3,364.01 | $8.47 | $8.65 |
2024-05-26 | $0.000000000000000000 | $1,558.83 | $8.33 | $8.47 |
2024-05-25 | $0.000000000000000000 | $11,786.49 | $8.24 | $8.33 |
2024-05-24 | $0.000000000000000000 | $53,103 | $8.41 | $8.24 |
2024-05-23 | $0.000000000000000000 | $14,286.35 | $8.28 | $8.41 |
2024-05-22 | $0.000000000000000000 | $19,453.27 | $8.33 | $8.28 |
2024-05-21 | $0.000000000000000000 | $52,599 | $8.06 | $8.33 |
2024-05-20 | $0.000000000000000000 | $4,384.08 | $6.78 | $8.06 |
2024-05-19 | $0.000000000000000000 | $3,543.82 | $6.89 | $6.78 |
2024-05-18 | $0.000000000000000000 | $12,495.98 | $6.82 | $6.89 |
2024-05-17 | $0.000000000000000000 | $8,233.91 | $6.51 | $6.82 |
2024-05-16 | $0.000000000000000000 | $15,154.14 | $6.66 | $6.51 |
2024-05-15 | $0.000000000000000000 | $3,209.16 | $6.41 | $6.66 |
2024-05-14 | $0.000000000000000000 | $7,667.28 | $6.51 | $6.41 |
2024-05-13 | $0.000000000000000000 | $4,529.17 | $6.43 | $6.51 |
2024-05-12 | $0.000000000000000000 | $648.93 | $6.40 | $6.43 |
2024-05-11 | $0.000000000000000000 | $13,442.10 | $6.43 | $6.40 |
2024-05-10 | $0.000000000000000000 | $9,342.15 | $6.69 | $6.43 |
Ønsker du data i en annen valuta? Bruk API-en vår