Jaypeggers Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $161,423 | $435.72 | N/A |
| 2026-08-20 | $154,740 | $1,796.35 | $5.99 |
| 2026-08-19 | $137,026 | $233.22 | $5.74 |
| 2026-08-13 | $135,832 | $838.48 | $5.06 |
| 2026-08-12 | $135,845 | $12,061.95 | $5.01 |
| 2026-08-11 | $133,518 | $58.51 | $5.01 |
| 2026-08-10 | $133,934 | $58.69 | $4.93 |
| 2026-08-09 | $133,958 | $7.35 | $4.94 |
| 2026-08-08 | $134,112 | $116.44 | $4.95 |
| 2026-08-07 | $133,194 | $93.35 | $4.95 |
| 2026-08-06 | $134,447 | $108.07 | $4.92 |
| 2026-08-05 | $133,590 | $40.58 | $4.96 |
| 2026-08-04 | $132,553 | $3.57 | $4.93 |
| 2026-08-03 | $132,532 | $3.57 | $4.89 |
| 2026-08-01 | $132,280 | $21.81 | $4.89 |
| 2026-07-31 | $132,539 | $186.59 | $4.88 |
| 2026-07-29 | $134,936 | $139.83 | $4.89 |
| 2026-07-28 | $129,314 | $2,194.34 | $4.98 |
| 2026-07-27 | $135,653 | $230.83 | $4.77 |
| 2026-07-26 | $133,861 | $93.58 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
