Jaypeggers Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $190,152 | $667.66 | N/A |
| 2026-09-21 | $182,946 | $107.99 | $7.09 |
| 2026-09-20 | $181,253 | $100.74 | $6.80 |
| 2026-09-19 | $180,105 | $868.24 | $6.74 |
| 2026-09-18 | $168,771 | $142.17 | $6.69 |
| 2026-09-17 | $170,774 | $141.59 | $6.26 |
| 2026-09-16 | $173,289 | $452.04 | $6.34 |
| 2026-09-15 | $178,353 | $7.60 | $6.43 |
| 2026-09-14 | $178,408 | $6.38 | $6.62 |
| 2026-09-13 | $179,398 | $14.84 | $6.62 |
| 2026-09-12 | $178,791 | $70.54 | $6.66 |
| 2026-09-11 | $175,278 | $155.01 | $6.64 |
| 2026-09-10 | $175,283 | $156.00 | $6.50 |
| 2026-09-05 | $175,118 | $285.45 | $6.50 |
| 2026-09-04 | $172,877 | $307.23 | $6.50 |
| 2026-09-03 | $171,472 | $66.89 | $6.41 |
| 2026-09-02 | $170,448 | $74.53 | $6.36 |
| 2026-09-01 | $171,240 | $565.47 | $6.32 |
| 2026-08-31 | $173,340 | $327.43 | $6.35 |
| 2026-08-30 | $173,339 | $327.42 | $6.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
