JD.com (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$1,248,009	$165,441	N/A
2026-10-22	$1,257,216	$190,286	$26.85
2026-10-21	$1,275,668	$151,271	$26.88
2026-10-20	$1,274,739	$144,855	$27.69
2026-10-19	$1,287,795	$157,401	$27.67
2026-10-18	$1,287,649	$157,012	$27.94
2026-10-17	$1,283,617	$163,088	$27.93
2026-10-16	$1,302,308	$175,653	$27.85
2026-10-15	$1,271,044	$148,122	$28.24
2026-10-14	$1,282,109	$151,996	$27.49
2026-10-13	$1,292,507	$191,375	$27.72
2026-10-12	$1,298,621	$148,929	$27.94
2026-10-11	$1,304,746	$146,925	$27.90
2026-10-10	$1,285,463	$170,916	$28.03
2026-10-09	$1,314,146	$157,381	$27.61
2026-10-08	$1,319,042	$179,627	$27.77
2026-10-07	$1,280,051	$153,025	$27.88
2026-10-06	$1,270,013	$162,935	$27.39
2026-10-05	$1,255,511	$153,219	$27.17
2026-10-04	$1,254,548	$152,161	$26.73