JEET Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $5,107.49 | $11.01 | N/A |
| 2026-07-26 | $4,980.25 | $21.92 | $0.00000551 |
| 2026-07-25 | $4,877.09 | $21.46 | $0.00000537 |
| 2026-07-24 | $5,027.69 | $3.42 | $0.00000526 |
| 2026-07-23 | $5,229.36 | $7.69 | $0.00000542 |
| 2026-07-22 | $5,255.33 | $7.73 | $0.00000564 |
| 2026-07-20 | $5,062.91 | $9.53 | $0.00000567 |
| 2026-07-16 | $5,086.54 | $1.088 | $0.00000546 |
| 2026-07-15 | $5,182.49 | $6.68 | $0.00000548 |
| 2026-07-14 | $5,000.21 | $6.48 | $0.00000559 |
| 2026-07-13 | $5,193.08 | $9.77 | $0.00000539 |
| 2026-07-12 | $5,207.70 | $9.80 | $0.00000560 |
| 2026-07-11 | $5,198.05 | $5.52 | $0.00000561 |
| 2026-07-10 | $5,259.13 | $34.05 | $0.00000560 |
| 2026-07-09 | $5,129.89 | $40.10 | $0.00000567 |
| 2026-07-08 | $5,101.52 | $40.24 | $0.00000553 |
| 2026-07-04 | $5,546.34 | $2.12 | $0.00000550 |
| 2026-07-03 | $5,470.84 | $2.11 | $0.00000598 |
| 2026-07-02 | $5,219.01 | $3.45 | $0.00000590 |
| 2026-07-01 | $4,992.44 | $87.38 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
