Jeeteroo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $35,126 | $1,488.75 | N/A |
| 2026-08-31 | $37,392 | $1,312.68 | $0.00009158 |
| 2026-08-30 | $41,005 | $56.29 | $0.00009749 |
| 2026-08-29 | $41,419 | $252.15 | $0.00010691 |
| 2026-08-28 | $42,843 | $113.98 | $0.00010799 |
| 2026-08-27 | $42,899 | $53.09 | $0.00011170 |
| 2026-08-26 | $42,660 | $192.54 | $0.00011185 |
| 2026-08-25 | $43,590 | $138.40 | $0.00011123 |
| 2026-08-24 | $43,672 | $109.49 | $0.00011365 |
| 2026-08-23 | $42,940 | $155.75 | $0.00011386 |
| 2026-08-22 | $44,045 | $291.35 | $0.00011196 |
| 2026-08-21 | $40,552 | $183.20 | $0.00011484 |
| 2026-08-20 | $39,902 | $366.43 | $0.00010573 |
| 2026-08-19 | $37,970 | $109.87 | $0.00010403 |
| 2026-08-18 | $37,358 | $608.41 | $0.00009900 |
| 2026-08-17 | $33,084 | $840.92 | $0.00009740 |
| 2026-08-16 | $34,814 | $5.95 | $0.00008626 |
| 2026-08-15 | $35,128 | $47.01 | $0.00009077 |
| 2026-08-14 | $34,929 | $176.92 | $0.00009159 |
| 2026-08-13 | $35,892 | $27.33 | $0.00009107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
