Jefe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $319,011 | $1,829.91 | N/A |
| 2026-10-04 | $311,551 | $594.66 | $0.03190106 |
| 2026-10-03 | $305,359 | $1,068.22 | $0.03115512 |
| 2026-10-02 | $314,555 | $2,252.19 | $0.03053586 |
| 2026-10-01 | $308,771 | $1,875.50 | $0.03145554 |
| 2026-09-30 | $306,245 | $1,084.94 | $0.03087715 |
| 2026-09-29 | $309,932 | $1,842.74 | $0.03062449 |
| 2026-09-28 | $311,828 | $3,030.65 | $0.03099325 |
| 2026-09-27 | $310,533 | $5,262.00 | $0.03118277 |
| 2026-09-26 | $308,732 | $7,225.77 | $0.03105328 |
| 2026-09-25 | $303,065 | $10,693.32 | $0.03087321 |
| 2026-09-24 | $315,789 | $11,335.07 | $0.03030652 |
| 2026-09-23 | $323,562 | $11,763.04 | $0.03157886 |
| 2026-09-22 | $317,137 | $9,185.17 | $0.03235618 |
| 2026-09-21 | $307,493 | $12,051.81 | $0.03171371 |
| 2026-09-20 | $301,133 | $12,856.74 | $0.03074926 |
| 2026-09-19 | $297,009 | $11,587.37 | $0.03011330 |
| 2026-09-18 | $287,231 | $8,709.87 | $0.02970089 |
| 2026-09-17 | $274,511 | $5,221.98 | $0.02872309 |
| 2026-09-16 | $275,502 | $6,069.88 | $0.02745109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
