Jeff Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-05	$2,702,590	$3,896.74	N/A
2026-11-04	$2,687,733	$4,542.93	$2.71
2026-11-03	$2,682,333	$1,720.07	$2.69
2026-11-02	$2,710,579	$491.37	$2.69
2026-11-01	$2,709,036	$1,322.27	$2.71
2026-10-31	$2,717,950	$9,293.76	$2.71
2026-10-30	$2,929,648	$27,584	$2.72
2026-10-29	$2,655,837	$1,647.98	$2.93
2026-10-28	$2,649,986	$2,073.60	$2.66
2026-10-27	$2,636,828	$2,669.33	$2.65
2026-10-26	$2,660,894	$2,561.10	$2.64
2026-10-25	$2,737,133	$2,075.63	$2.67
2026-10-24	$2,775,464	$1,977.68	$2.74
2026-10-23	$2,812,178	$1,423.41	$2.78
2026-10-22	$2,838,158	$1,457.99	$2.82
2026-10-21	$2,835,081	$1,644.45	$2.84
2026-10-20	$2,838,520	$1,115.38	$2.84
2026-10-19	$2,834,801	$1,857.07	$2.84
2026-10-18	$2,869,001	$1,254.23	$2.84
2026-10-17	$2,854,525	$2,748.39	$2.87