EarnOrg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $109,591 | $710.03 | N/A |
| 2026-08-31 | $107,276 | $1,483.09 | $0.00010959 |
| 2026-08-30 | $114,126 | $2,881.40 | $0.00010728 |
| 2026-08-29 | $121,472 | $1,544.73 | $0.00011413 |
| 2026-08-28 | $131,845 | $933.65 | $0.00012147 |
| 2026-08-27 | $137,701 | $1,207.10 | $0.00013184 |
| 2026-08-26 | $139,143 | $207.27 | $0.00013770 |
| 2026-08-25 | $148,468 | $6,384.39 | $0.00013914 |
| 2026-08-24 | $142,352 | $1,337.66 | $0.00014847 |
| 2026-08-23 | $137,180 | $1,292.62 | $0.00014235 |
| 2026-08-22 | $149,343 | $825.74 | $0.00013718 |
| 2026-08-21 | $135,673 | $230.05 | $0.00014934 |
| 2026-08-20 | $130,668 | $36.04 | $0.00013567 |
| 2026-08-19 | $121,726 | $57.60 | $0.00013067 |
| 2026-08-18 | $122,993 | $535.13 | $0.00012173 |
| 2026-08-17 | $120,016 | $1.98 | $0.00012299 |
| 2026-08-16 | $120,325 | $128.70 | $0.00012002 |
| 2026-08-15 | $119,932 | $172.13 | $0.00012032 |
| 2026-08-14 | $128,289 | $149.93 | $0.00011993 |
| 2026-08-13 | $133,736 | $251.45 | $0.00012829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
