Jeff Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $119,800 | $32.65 | N/A |
| 2026-03-24 | $119,259 | $1.15 | $0.00126158 |
| 2026-03-23 | $116,263 | $150.29 | $0.00125616 |
| 2026-03-22 | $116,263 | $150.29 | $0.00122357 |
| 2026-03-21 | $119,545 | $18.25 | $0.00122357 |
| 2026-03-20 | $119,862 | $92.55 | $0.00125842 |
| 2026-03-19 | $123,852 | $13.78 | $0.00126176 |
| 2026-03-18 | $130,499 | $36.71 | $0.00130481 |
| 2026-03-17 | $132,601 | $20.57 | $0.00137260 |
| 2026-03-16 | $122,977 | $50.68 | $0.00139103 |
| 2026-03-15 | $116,341 | $16.59 | $0.00129388 |
| 2026-03-14 | $117,513 | $34.70 | $0.00122687 |
| 2026-03-13 | $117,091 | $15.59 | $0.00123703 |
| 2026-03-12 | $114,948 | $1.79 | $0.00123350 |
| 2026-03-11 | $114,925 | $1.79 | $0.00121003 |
| 2026-03-10 | $114,565 | $20.16 | $0.00120979 |
| 2026-03-09 | $109,071 | $3,266.24 | $0.00120599 |
| 2026-03-08 | $110,653 | $3,315.45 | $0.00114816 |
| 2026-03-07 | $133,715 | $34.83 | $0.00116469 |
| 2026-03-06 | $139,856 | $12.17 | $0.00140757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
