Jeff Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $96,936 | $2.77 | N/A |
| 2026-06-23 | $96,786 | $2.76 | $0.00102047 |
| 2026-06-22 | $95,833 | $30.41 | $0.00101932 |
| 2026-06-21 | $97,868 | $32.06 | $0.00100860 |
| 2026-06-20 | $96,184 | $3.06 | $0.00103016 |
| 2026-06-19 | $98,868 | $17.19 | $0.00101251 |
| 2026-06-18 | $100,136 | $48.76 | $0.00104076 |
| 2026-06-17 | $100,136 | $48.76 | $0.00105411 |
| 2026-06-16 | $102,665 | $10.24 | $0.00105411 |
| 2026-06-15 | $97,086 | $9.53 | $0.00108073 |
| 2026-06-14 | $94,941 | $28.72 | $0.00102200 |
| 2026-06-13 | $93,740 | $18.36 | $0.00099942 |
| 2026-06-12 | $93,738 | $18.09 | $0.00098678 |
| 2026-06-11 | $90,961 | $8.99 | $0.00098601 |
| 2026-06-10 | $90,961 | $8.99 | $0.00095753 |
| 2026-06-08 | $92,237 | $10.27 | $0.00095753 |
| 2026-06-07 | $88,054 | $14.14 | $0.00097096 |
| 2026-06-06 | $89,046 | $32.48 | $0.00092692 |
| 2026-06-05 | $99,238 | $21.57 | $0.00093737 |
| 2026-06-04 | $102,579 | $372.35 | $0.00104466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
