Jeff USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,515.69 | $0.00524791 | N/A |
2024-05-16 | $0.000000000000000000 | $65,686 | $0.00556438 | $0.00524791 |
2024-05-15 | $0.000000000000000000 | $1,052.44 | $0.00464035 | $0.00556438 |
2024-05-14 | $0.000000000000000000 | $11,726.63 | $0.00471306 | $0.00464035 |
2024-05-13 | $0.000000000000000000 | $1,475.05 | $0.00525191 | $0.00471306 |
2024-05-12 | $0.000000000000000000 | $7,191.18 | $0.00528197 | $0.00525191 |
2024-05-11 | $0.000000000000000000 | $10,098.85 | $0.00545880 | $0.00528197 |
2024-05-10 | $0.000000000000000000 | $3,755.71 | $0.00559489 | $0.00545880 |
2024-05-09 | $0.000000000000000000 | $1,148.44 | $0.00547143 | $0.00559489 |
2024-05-08 | $0.000000000000000000 | $7,603.95 | $0.00569058 | $0.00547143 |
2024-05-07 | $0.000000000000000000 | $9,743.53 | $0.00652425 | $0.00569058 |
2024-05-06 | $0.000000000000000000 | $67,362 | $0.00658410 | $0.00652425 |
2024-05-05 | $0.000000000000000000 | $84,379 | $0.00854647 | $0.00658410 |
2024-05-04 | $0.000000000000000000 | $7,949.78 | $0.00712776 | $0.00854647 |
2024-05-03 | $0.000000000000000000 | $32,600 | $0.00682541 | $0.00712776 |
2024-05-02 | $0.000000000000000000 | $11.81 | $0.00549658 | $0.00682541 |
2024-05-01 | $0.000000000000000000 | $1,027.70 | $0.00559853 | $0.00549658 |
2024-04-30 | $0.000000000000000000 | $3,738.47 | $0.00603351 | $0.00559853 |
2024-04-29 | $0.000000000000000000 | $1,867.02 | $0.00629589 | $0.00603351 |
2024-04-28 | $0.000000000000000000 | $326.46 | $0.00618225 | $0.00629589 |
2024-04-27 | $0.000000000000000000 | $488.01 | $0.00597262 | $0.00618225 |
2024-04-26 | $0.000000000000000000 | $4,274.14 | $0.00604785 | $0.00597262 |
2024-04-25 | $0.000000000000000000 | $12,753.46 | $0.00632530 | $0.00604785 |
2024-04-24 | $0.000000000000000000 | $5,700.81 | $0.00683121 | $0.00632530 |
2024-04-23 | $0.000000000000000000 | $8,311.47 | $0.00703680 | $0.00683121 |
2024-04-22 | $0.000000000000000000 | $34,397 | $0.00737433 | $0.00703680 |
2024-04-21 | $0.000000000000000000 | $588.67 | $0.00750869 | $0.00737433 |
2024-04-20 | $0.000000000000000000 | $1,108.12 | $0.00732129 | $0.00750869 |
2024-04-19 | $0.000000000000000000 | $9,039.67 | $0.00731379 | $0.00732129 |
2024-04-18 | $0.000000000000000000 | $5,185.86 | $0.00630953 | $0.00731379 |
2024-04-17 | $0.000000000000000000 | $7,023.76 | $0.00671145 | $0.00630953 |
Ønsker du data i en annen valuta? Bruk API-en vår