Jeff Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $136,095 | $210.66 | N/A |
| 2026-09-25 | $136,098 | $63.19 | $0.00143267 |
| 2026-09-24 | $134,893 | $145.98 | $0.00143271 |
| 2026-09-23 | $138,994 | $102.95 | $0.00142001 |
| 2026-09-22 | $139,467 | $60.96 | $0.00146318 |
| 2026-09-21 | $137,509 | $43.52 | $0.00146817 |
| 2026-09-20 | $131,349 | $26.33 | $0.00144756 |
| 2026-09-19 | $131,124 | $98.72 | $0.00138271 |
| 2026-09-18 | $121,643 | $75.12 | $0.00138034 |
| 2026-09-17 | $120,743 | $1.55 | $0.00128054 |
| 2026-09-16 | $118,808 | $18.58 | $0.00127106 |
| 2026-09-15 | $124,721 | $14.49 | $0.00125069 |
| 2026-09-14 | $126,168 | $14.66 | $0.00131293 |
| 2026-09-13 | $125,336 | $3.56 | $0.00132817 |
| 2026-09-12 | $124,910 | $25.14 | $0.00131941 |
| 2026-09-11 | $121,147 | $53.10 | $0.00131493 |
| 2026-09-10 | $122,986 | $55.29 | $0.00127532 |
| 2026-09-09 | $124,258 | $7.76 | $0.00129467 |
| 2026-09-08 | $123,708 | $8.71 | $0.00130806 |
| 2026-09-07 | $126,423 | $17.21 | $0.00130227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
