jeje Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $3,108.31 | $5.82 | N/A |
| 2026-09-08 | $3,126.10 | $52.76 | $0.00000311 |
| 2026-09-07 | $3,145.22 | $47.19 | $0.00000313 |
| 2026-09-06 | $3,313.78 | $13.16 | $0.00000315 |
| 2026-09-02 | $3,509.58 | $55.09 | $0.00000332 |
| 2026-09-01 | $4,067.70 | $354.18 | $0.00000351 |
| 2026-08-31 | $4,655.37 | $227.64 | $0.00000407 |
| 2026-08-29 | $5,233.73 | $214.06 | $0.00000466 |
| 2026-08-28 | $6,177.88 | $6.92 | $0.00000524 |
| 2026-08-27 | $5,837.50 | $87.60 | $0.00000618 |
| 2026-08-26 | $5,727.98 | $394.44 | $0.00000584 |
| 2026-08-25 | $4,769.87 | $9.54 | $0.00000573 |
| 2026-08-24 | $4,657.19 | $9.32 | $0.00000477 |
| 2026-08-23 | $4,559.71 | $5.08 | $0.00000466 |
| 2026-08-22 | $4,577.78 | $89.90 | $0.00000456 |
| 2026-08-21 | $4,376.97 | $199.03 | $0.00000458 |
| 2026-08-20 | $4,029.67 | $87.75 | $0.00000438 |
| 2026-08-18 | $3,230.05 | $131.85 | $0.00000403 |
| 2026-08-17 | $3,139.49 | $235.85 | $0.00000323 |
| 2026-08-16 | $3,578.65 | $107.40 | $0.00000314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
