JellfFishCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $153,264 | $1.77 | N/A |
| 2026-10-21 | $152,500 | $116.95 | $0.00015327 |
| 2026-10-20 | $152,487 | $251.12 | $0.00015251 |
| 2026-10-19 | $154,882 | $4.73 | $0.00015249 |
| 2026-10-18 | $153,614 | $40.66 | $0.00015489 |
| 2026-10-17 | $155,827 | $12.19 | $0.00015362 |
| 2026-10-16 | $157,842 | $2.04 | $0.00015583 |
| 2026-10-15 | $155,485 | $9.60 | $0.00015785 |
| 2026-10-14 | $158,420 | $29.79 | $0.00015549 |
| 2026-10-13 | $156,382 | $75.31 | $0.00015843 |
| 2026-10-12 | $166,880 | $8.05 | $0.00015639 |
| 2026-10-11 | $165,106 | $4.25 | $0.00016689 |
| 2026-10-10 | $163,711 | $39.23 | $0.00016511 |
| 2026-10-09 | $164,936 | $50.10 | $0.00016372 |
| 2026-10-08 | $173,960 | $13.91 | $0.00016494 |
| 2026-10-07 | $180,384 | $35.40 | $0.00017397 |
| 2026-10-06 | $180,461 | $36.55 | $0.00018039 |
| 2026-10-05 | $182,048 | $7.69 | $0.00018047 |
| 2026-10-04 | $178,013 | $8.26 | $0.00018206 |
| 2026-10-03 | $177,294 | $2.97 | $0.00017802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
