JellfFishCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $100,265 | $65.05 | N/A |
| 2026-07-17 | $100,143 | $282.40 | $0.00010015 |
| 2026-07-16 | $103,864 | $3.93 | $0.00010387 |
| 2026-07-15 | $106,544 | $6.89 | $0.00010655 |
| 2026-07-14 | $107,191 | $178.35 | $0.00010720 |
| 2026-07-13 | $103,591 | $49.17 | $0.00010360 |
| 2026-07-12 | $106,421 | $68.85 | $0.00010643 |
| 2026-07-11 | $105,383 | $134.56 | $0.00010539 |
| 2026-07-10 | $107,792 | $116.55 | $0.00010780 |
| 2026-07-09 | $106,529 | $338.62 | $0.00010653 |
| 2026-07-08 | $110,949 | $57.61 | $0.00011095 |
| 2026-07-07 | $113,948 | $57.82 | $0.00011395 |
| 2026-07-06 | $116,894 | $161.20 | $0.00011690 |
| 2026-07-05 | $117,529 | $243.24 | $0.00011753 |
| 2026-07-04 | $112,240 | $516.32 | $0.00011225 |
| 2026-07-03 | $114,966 | $33.00 | $0.00011497 |
| 2026-07-02 | $112,542 | $76.12 | $0.00011255 |
| 2026-07-01 | $105,516 | $28.25 | $0.00010552 |
| 2026-06-30 | $103,065 | $32.38 | $0.00010307 |
| 2026-06-29 | $105,314 | $12.12 | $0.00010532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
