Jelli USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $987.79 | $0.00099201 | N/A |
2024-06-15 | $0.000000000000000000 | $4,414.12 | $0.00092759 | $0.00099201 |
2024-06-14 | $0.000000000000000000 | $576.70 | $0.00087340 | $0.00092759 |
2024-06-13 | $0.000000000000000000 | $550.76 | $0.00092403 | $0.00087340 |
2024-06-12 | $0.000000000000000000 | $2,946.11 | $0.00089277 | $0.00092403 |
2024-06-11 | $0.000000000000000000 | $593.15 | $0.00105353 | $0.00089277 |
2024-06-10 | $0.000000000000000000 | $2,010.73 | $0.00107342 | $0.00105353 |
2024-06-09 | $0.000000000000000000 | $2,127.51 | $0.00113961 | $0.00107342 |
2024-06-08 | $0.000000000000000000 | $3,495.06 | $0.00109685 | $0.00113961 |
2024-06-07 | $0.000000000000000000 | $1,551.25 | $0.00113355 | $0.00109685 |
2024-06-06 | $0.000000000000000000 | $2,590.02 | $0.00121243 | $0.00113355 |
2024-06-05 | $0.000000000000000000 | $821.30 | $0.00130992 | $0.00121243 |
2024-06-04 | $0.000000000000000000 | $2,644.22 | $0.00133058 | $0.00130992 |
2024-06-03 | $0.000000000000000000 | $4,968.04 | $0.00141629 | $0.00133058 |
2024-06-02 | $0.000000000000000000 | $1,668.43 | $0.00123098 | $0.00141629 |
2024-06-01 | $0.000000000000000000 | $6,065.27 | $0.00129207 | $0.00123098 |
2024-05-31 | $0.000000000000000000 | $2,442.54 | $0.00107963 | $0.00129207 |
2024-05-30 | $0.000000000000000000 | $3,105.42 | $0.00100802 | $0.00107963 |
2024-05-29 | $0.000000000000000000 | $15,027.47 | $0.00113046 | $0.00100802 |
2024-05-28 | $0.000000000000000000 | $4,471.90 | $0.00140124 | $0.00113046 |
2024-05-27 | $0.000000000000000000 | $6,453.61 | $0.00142000 | $0.00140124 |
2024-05-26 | $0.000000000000000000 | $12,160.51 | $0.00131272 | $0.00142000 |
2024-05-25 | $0.000000000000000000 | $8,481.77 | $0.00138805 | $0.00131272 |
2024-05-24 | $0.000000000000000000 | $23,880 | $0.00144413 | $0.00138805 |
2024-05-23 | $0.000000000000000000 | $11,022.96 | $0.00174607 | $0.00144413 |
2024-05-22 | $0.000000000000000000 | $11,523.18 | $0.00167341 | $0.00174607 |
2024-05-21 | $0.000000000000000000 | $2,294.04 | $0.00178217 | $0.00167341 |
2024-05-20 | $0.000000000000000000 | $5,466.00 | $0.00153097 | $0.00178217 |
2024-05-19 | $0.000000000000000000 | $8,180.96 | $0.00163871 | $0.00153097 |
2024-05-18 | $0.000000000000000000 | $7,290.61 | $0.00194271 | $0.00163871 |
2024-05-17 | $0.000000000000000000 | $8,711.48 | $0.00160923 | $0.00194271 |
Ønsker du data i en annen valuta? Bruk API-en vår