Jellyverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $13,995.52 | $23.07 | N/A |
| 2026-07-16 | $14,147.87 | $3.22 | $0.00010112 |
| 2026-07-15 | $14,431.75 | $38.00 | $0.00010315 |
| 2026-07-14 | $14,428.29 | $39.94 | $0.00010313 |
| 2026-07-13 | $14,521.27 | $7.41 | $0.00010379 |
| 2026-07-12 | $14,448.08 | $3.91 | $0.00010327 |
| 2026-07-11 | $14,937.73 | $0.259626 | $0.00010677 |
| 2026-07-10 | $14,847.93 | $4.39 | $0.00010612 |
| 2026-07-09 | $14,754.07 | $34.41 | $0.00010545 |
| 2026-07-08 | $14,479.08 | $10.77 | $0.00010349 |
| 2026-07-07 | $14,381.90 | $9.55 | $0.00010279 |
| 2026-07-06 | $14,559.61 | $22.35 | $0.00010406 |
| 2026-07-05 | $14,674.88 | $26.74 | $0.00010489 |
| 2026-07-04 | $14,471.37 | $100.35 | $0.00010343 |
| 2026-07-03 | $15,627.36 | $5.56 | $0.00011170 |
| 2026-07-02 | $14,865.48 | $5.85 | $0.00010625 |
| 2026-07-01 | $14,694.43 | $1.75 | $0.00010503 |
| 2026-06-30 | $14,982.86 | $0.297988 | $0.00010709 |
| 2026-06-29 | $14,971.97 | $0.297771 | $0.00010701 |
| 2026-06-28 | $15,211.57 | $1.038 | $0.00010872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
