jesse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $782,200 | $201,544 | N/A |
| 2026-05-09 | $782,605 | $213,571 | $0.00150111 |
| 2026-05-08 | $770,237 | $232,968 | $0.00151458 |
| 2026-05-07 | $778,017 | $220,385 | $0.00149064 |
| 2026-05-06 | $777,778 | $232,187 | $0.00150593 |
| 2026-05-05 | $721,033 | $220,193 | $0.00150535 |
| 2026-05-04 | $721,272 | $223,844 | $0.00139993 |
| 2026-05-03 | $739,790 | $214,811 | $0.00139605 |
| 2026-05-02 | $714,531 | $224,539 | $0.00143817 |
| 2026-05-01 | $717,098 | $213,524 | $0.00138284 |
| 2026-04-30 | $725,329 | $216,387 | $0.00138781 |
| 2026-04-29 | $772,083 | $234,467 | $0.00140374 |
| 2026-04-28 | $768,821 | $523,046 | $0.00150180 |
| 2026-04-27 | $705,986 | $234,576 | $0.00148791 |
| 2026-04-26 | $698,572 | $216,295 | $0.00136619 |
| 2026-04-25 | $703,799 | $236,844 | $0.00135007 |
| 2026-04-24 | $711,230 | $210,448 | $0.00136207 |
| 2026-04-23 | $716,106 | $227,190 | $0.00137133 |
| 2026-04-22 | $693,877 | $234,218 | $0.00138589 |
| 2026-04-21 | $720,956 | $222,586 | $0.00134287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
