jesse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $808,107 | $6,627.03 | N/A |
| 2026-09-23 | $878,630 | $5,809.22 | $0.00147488 |
| 2026-09-22 | $792,457 | $11,301.04 | $0.00160359 |
| 2026-09-21 | $816,084 | $3,692.30 | $0.00144632 |
| 2026-09-20 | $805,713 | $2,812.67 | $0.00148944 |
| 2026-09-19 | $809,971 | $6,435.01 | $0.00147051 |
| 2026-09-18 | $761,944 | $6,736.08 | $0.00147828 |
| 2026-09-17 | $718,009 | $12,386.98 | $0.00139063 |
| 2026-09-16 | $716,660 | $27,589 | $0.00131044 |
| 2026-09-15 | $864,739 | $6,470.74 | $0.00130798 |
| 2026-09-14 | $918,122 | $2,543.82 | $0.00157824 |
| 2026-09-13 | $930,722 | $22,146 | $0.00167567 |
| 2026-09-12 | $914,116 | $5,760.54 | $0.00169867 |
| 2026-09-11 | $876,214 | $6,478.00 | $0.00166836 |
| 2026-09-10 | $944,613 | $11,058.84 | $0.00159918 |
| 2026-09-09 | $1,076,775 | $6,654.30 | $0.00172402 |
| 2026-09-08 | $1,061,831 | $40,053 | $0.00196523 |
| 2026-09-07 | $985,069 | $22,442 | $0.00193796 |
| 2026-09-06 | $1,117,570 | $17,609.42 | $0.00179786 |
| 2026-09-05 | $1,145,630 | $30,204 | $0.00203968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
