jesse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $419,549 | $159,957 | N/A |
| 2026-06-24 | $416,301 | $166,086 | $0.00076572 |
| 2026-06-23 | $446,181 | $164,935 | $0.00075980 |
| 2026-06-22 | $457,337 | $178,905 | $0.00081433 |
| 2026-06-21 | $470,578 | $254,601 | $0.00083469 |
| 2026-06-20 | $452,655 | $254,390 | $0.00085886 |
| 2026-06-19 | $467,838 | $254,608 | $0.00082614 |
| 2026-06-18 | $496,178 | $253,785 | $0.00085386 |
| 2026-06-17 | $488,977 | $303,692 | $0.00090668 |
| 2026-06-16 | $489,039 | $271,571 | $0.00089793 |
| 2026-06-15 | $493,754 | $268,689 | $0.00089255 |
| 2026-06-14 | $481,385 | $281,098 | $0.00090115 |
| 2026-06-13 | $463,637 | $277,629 | $0.00087858 |
| 2026-06-12 | $459,584 | $267,524 | $0.00084619 |
| 2026-06-11 | $445,102 | $266,202 | $0.00084135 |
| 2026-06-10 | $452,360 | $271,952 | $0.00081236 |
| 2026-06-09 | $475,717 | $280,688 | $0.00082029 |
| 2026-06-08 | $478,320 | $295,672 | $0.00086824 |
| 2026-06-07 | $475,758 | $319,181 | $0.00087923 |
| 2026-06-06 | $496,083 | $290,006 | $0.00086799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
