Jester Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $895,642 | $840.19 | N/A |
| 2026-06-08 | $832,230 | $55.50 | $0.900237 |
| 2026-06-07 | $811,498 | $1,648.39 | $0.836459 |
| 2026-06-06 | $853,277 | $1,706.22 | $0.815661 |
| 2026-06-05 | $950,574 | $2,989.75 | $0.859358 |
| 2026-06-04 | $1,031,981 | $197.07 | $0.956107 |
| 2026-06-03 | $1,081,769 | $3,621.52 | $1.036 |
| 2026-06-02 | $1,236,765 | $1,129.27 | $1.086 |
| 2026-06-01 | $1,219,448 | $1,703.40 | $1.24 |
| 2026-05-31 | $1,253,655 | $881.61 | $1.23 |
| 2026-05-30 | $1,237,080 | $241.31 | $1.26 |
| 2026-05-29 | $1,208,669 | $119.10 | $1.24 |
| 2026-05-28 | $1,237,114 | $121.79 | $1.21 |
| 2026-05-27 | $1,265,129 | $5,674.77 | $1.24 |
| 2026-05-26 | $1,225,178 | $4,594.50 | $1.27 |
| 2026-05-25 | $1,321,262 | $1,288.37 | $1.23 |
| 2026-05-24 | $1,335,033 | $2,120.06 | $1.33 |
| 2026-05-23 | $1,241,268 | $595.13 | $1.34 |
| 2026-05-22 | $1,303,009 | $1,488.42 | $1.25 |
| 2026-05-21 | $1,330,749 | $697.37 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
