Jester Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,890,454 | $823.31 | N/A |
| 2026-03-26 | $2,000,982 | $35.27 | $1.90 |
| 2026-03-25 | $2,004,054 | $1,208.05 | $2.01 |
| 2026-03-24 | $2,021,420 | $6,919.12 | $2.01 |
| 2026-03-23 | $2,141,103 | $2,582.89 | $2.03 |
| 2026-03-22 | $2,313,978 | $4,638.10 | $2.15 |
| 2026-03-21 | $2,481,172 | $415.97 | $2.33 |
| 2026-03-20 | $2,444,230 | $1.32 | $2.49 |
| 2026-03-19 | $2,533,784 | $5,710.27 | $2.46 |
| 2026-03-18 | $2,439,894 | $2,667.63 | $2.55 |
| 2026-03-17 | $2,439,894 | $2,667.63 | $2.45 |
| 2026-03-16 | $2,123,525 | $412.40 | $2.45 |
| 2026-03-15 | $2,124,358 | $412.53 | $2.13 |
| 2026-03-14 | $2,124,358 | $412.53 | $2.13 |
| 2026-03-13 | $2,094,286 | $235.43 | $2.13 |
| 2026-03-12 | $2,078,383 | $459.41 | $2.11 |
| 2026-03-11 | $2,080,038 | $12,982.99 | $2.09 |
| 2026-03-10 | $2,491,472 | $314.32 | $2.09 |
| 2026-03-09 | $2,423,352 | $940.40 | $2.50 |
| 2026-03-08 | $2,508,365 | $66.18 | $2.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
