JESUS ON SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $58,566 | $243.34 | N/A |
| 2026-07-17 | $58,388 | $177.21 | $0.00834200 |
| 2026-07-16 | $59,473 | $114.26 | $0.00849695 |
| 2026-07-15 | $60,419 | $151.21 | $0.00863215 |
| 2026-07-14 | $59,457 | $688.77 | $0.00849464 |
| 2026-07-13 | $55,974 | $533.90 | $0.00799700 |
| 2026-07-12 | $53,728 | $182.95 | $0.00767613 |
| 2026-07-11 | $53,711 | $38.48 | $0.00767370 |
| 2026-07-10 | $54,394 | $148.10 | $0.00777125 |
| 2026-07-09 | $54,456 | $68.27 | $0.00778022 |
| 2026-07-08 | $54,492 | $242.42 | $0.00778525 |
| 2026-07-07 | $55,439 | $23.63 | $0.00792063 |
| 2026-07-06 | $56,861 | $313.79 | $0.00812379 |
| 2026-07-05 | $58,906 | $119.43 | $0.00841588 |
| 2026-07-04 | $60,037 | $720.85 | $0.00857753 |
| 2026-07-03 | $57,564 | $2,110.53 | $0.00822421 |
| 2026-07-02 | $75,878 | $44.72 | $0.01084073 |
| 2026-07-01 | $73,209 | $818.97 | $0.01045940 |
| 2026-06-30 | $62,697 | $1,193.88 | $0.00895762 |
| 2026-06-29 | $68,937 | $896.23 | $0.00984908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
