Jetcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $7,251.76 | $4.61 | N/A |
| 2026-04-23 | $7,262.43 | $44.91 | $0.00000806 |
| 2026-04-22 | $6,895.64 | $418.24 | $0.00000807 |
| 2026-04-21 | $5,868.53 | $4.01 | $0.00000766 |
| 2026-04-20 | $5,868.53 | $4.01 | $0.00000652 |
| 2026-04-19 | $5,954.44 | $6.71 | $0.00000652 |
| 2026-04-18 | $6,125.06 | $6.96 | $0.00000662 |
| 2026-04-17 | $5,823.67 | $199.54 | $0.00000681 |
| 2026-04-16 | $5,823.67 | $199.54 | $0.00000647 |
| 2026-04-08 | $4,918.48 | $1.18 | $0.00000647 |
| 2026-04-07 | $4,961.95 | $2.57 | $0.00000546 |
| 2026-04-06 | $5,056.00 | $3.78 | $0.00000551 |
| 2026-04-05 | $5,062.73 | $3.75 | $0.00000566 |
| 2026-04-04 | $4,913.27 | $2.26 | $0.00000563 |
| 2026-04-03 | $4,913.27 | $2.26 | $0.00000546 |
| 2026-04-02 | $5,080.67 | $3.80 | $0.00000546 |
| 2026-04-01 | $5,080.67 | $3.80 | $0.00000565 |
| 2026-03-29 | $5,169.91 | $1.58 | $0.00000565 |
| 2026-03-28 | $5,157.27 | $1.58 | $0.00000574 |
| 2026-03-27 | $5,406.47 | $10.85 | $0.00000573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
