Jetcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $4,032.51 | $3.59 | N/A |
| 2026-06-08 | $4,006.96 | $838.93 | $0.00000448 |
| 2026-06-07 | $6,197.31 | $11.29 | $0.00000445 |
| 2026-06-06 | $6,197.31 | $11.29 | $0.00000693 |
| 2026-06-04 | $7,543.50 | $4.40 | $0.00000693 |
| 2026-06-03 | $7,500.86 | $4.38 | $0.00000838 |
| 2026-06-02 | $7,500.86 | $4.38 | $0.00000833 |
| 2026-06-01 | $8,309.72 | $1.21 | $0.00000833 |
| 2026-05-31 | $8,299.43 | $1.21 | $0.00000923 |
| 2026-05-30 | $8,320.48 | $1.29 | $0.00000922 |
| 2026-05-29 | $8,241.19 | $3.90 | $0.00000924 |
| 2026-05-28 | $8,498.33 | $3.77 | $0.00000917 |
| 2026-05-27 | $8,498.33 | $3.77 | $0.00000944 |
| 2026-05-24 | $8,468.31 | $2.54 | $0.00000944 |
| 2026-05-23 | $8,741.47 | $1,990.83 | $0.00000937 |
| 2026-05-22 | $17,449.18 | $4.60 | $0.00000971 |
| 2026-05-21 | $17,092.23 | $6.68 | $0.00001939 |
| 2026-05-20 | $16,904.42 | $1.24 | $0.00001909 |
| 2026-05-19 | $17,010.91 | $4.90 | $0.00001878 |
| 2026-05-18 | $17,279.16 | $3.11 | $0.00001887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
