Jetset USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $484.43 | $0.00251517 | N/A |
2024-05-06 | $0.000000000000000000 | $1,117.47 | $0.00254234 | $0.00251517 |
2024-05-05 | $0.000000000000000000 | $5,053.81 | $0.00253698 | $0.00254234 |
2024-05-04 | $0.000000000000000000 | $625.07 | $0.00223531 | $0.00253698 |
2024-05-03 | $0.000000000000000000 | $724.86 | $0.00216058 | $0.00223531 |
2024-05-02 | $0.000000000000000000 | $2,601.53 | $0.00201356 | $0.00216058 |
2024-05-01 | $0.000000000000000000 | $15,029.12 | $0.00206514 | $0.00201356 |
2024-04-30 | $0.000000000000000000 | $254.13 | $0.00169601 | $0.00206514 |
2024-04-29 | $0.000000000000000000 | $3,430.27 | $0.00173142 | $0.00169601 |
2024-04-28 | $0.000000000000000000 | $6,288.25 | $0.00173717 | $0.00173142 |
2024-04-27 | $0.000000000000000000 | $13,643.39 | $0.00143016 | $0.00173717 |
2024-04-26 | $0.000000000000000000 | $17,874.85 | $0.00116850 | $0.00143016 |
2024-04-25 | $0.000000000000000000 | $317.57 | $0.00067974 | $0.00116850 |
2024-04-24 | $0.000000000000000000 | $5,987.61 | $0.00068769 | $0.00067974 |
2024-04-23 | $0.000000000000000000 | $712.82 | $0.00061376 | $0.00068769 |
2024-04-22 | $0.000000000000000000 | $338.00 | $0.00059622 | $0.00061376 |
2024-04-21 | $0.000000000000000000 | $1,883.93 | $0.00058523 | $0.00059622 |
2024-04-20 | $0.000000000000000000 | $260.88 | $0.00056140 | $0.00058523 |
2024-04-19 | $0.000000000000000000 | $2,093.20 | $0.00056123 | $0.00056140 |
2024-04-18 | $0.000000000000000000 | $1,237.27 | $0.00049099 | $0.00056123 |
2024-04-17 | $0.000000000000000000 | $160.75 | $0.00052230 | $0.00049099 |
2024-04-16 | $0.000000000000000000 | $373.42 | $0.00053894 | $0.00052230 |
2024-04-15 | $0.000000000000000000 | $735.05 | $0.00055576 | $0.00053894 |
2024-04-14 | $0.000000000000000000 | $774.87 | $0.00055981 | $0.00055576 |
2024-04-13 | $0.000000000000000000 | $120.03 | $0.00061842 | $0.00055981 |
2024-04-12 | $0.000000000000000000 | $379.23 | $0.00062629 | $0.00061842 |
2024-04-11 | $0.000000000000000000 | $108.09 | $0.00063890 | $0.00062629 |
2024-04-10 | $0.000000000000000000 | $89.08 | $0.00060418 | $0.00063890 |
2024-04-09 | $0.000000000000000000 | $384.43 | $0.00060373 | $0.00060418 |
2024-04-08 | $0.000000000000000000 | $959.38 | $0.00061083 | $0.00060373 |
2024-04-07 | $0.000000000000000000 | $3.54 | $0.00061165 | $0.00061083 |
Ønsker du data i en annen valuta? Bruk API-en vår