Jetvoy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,778,631 | $9.63 | N/A |
| 2026-08-10 | $1,825,626 | $16.80 | $0.00001779 |
| 2026-08-09 | $1,828,926 | $6.93 | $0.00001826 |
| 2026-08-07 | $1,805,179 | $24.68 | $0.00001829 |
| 2026-08-06 | $1,810,252 | $31.64 | $0.00001805 |
| 2026-08-05 | $1,819,711 | $6.93 | $0.00001810 |
| 2026-07-31 | $1,786,149 | $11.77 | $0.00001820 |
| 2026-07-30 | $1,816,767 | $6.93 | $0.00001786 |
| 2026-07-24 | $1,780,662 | $4.92 | $0.00001817 |
| 2026-07-23 | $1,822,135 | $346.43 | $0.00001781 |
| 2026-07-22 | $1,832,290 | $33.83 | $0.00001822 |
| 2026-07-21 | $1,819,948 | $5.05 | $0.00001832 |
| 2026-07-20 | $1,778,419 | $1.27 | $0.00001820 |
| 2026-07-19 | $1,774,886 | $1.27 | $0.00001778 |
| 2026-07-18 | $1,750,895 | $87.54 | $0.00001775 |
| 2026-07-17 | $1,785,417 | $16.18 | $0.00001751 |
| 2026-07-16 | $1,835,943 | $5.92 | $0.00001785 |
| 2026-07-15 | $1,809,527 | $5.35 | $0.00001836 |
| 2026-07-14 | $1,698,510 | $7.00 | $0.00001810 |
| 2026-07-13 | $1,682,306 | $6.94 | $0.00001699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
