JGGL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $488,942 | N/A |
| 2026-10-16 | $0.000000000000000000 | $496,205 | $2.18 |
| 2026-10-15 | $0.000000000000000000 | $488,997 | $2.18 |
| 2026-10-14 | $0.000000000000000000 | $487,970 | $2.15 |
| 2026-10-13 | $0.000000000000000000 | $472,238 | $2.20 |
| 2026-10-12 | $0.000000000000000000 | $490,771 | $2.15 |
| 2026-10-11 | $0.000000000000000000 | $491,295 | $2.25 |
| 2026-10-10 | $0.000000000000000000 | $488,483 | $2.24 |
| 2026-10-09 | $0.000000000000000000 | $506,432 | $2.22 |
| 2026-10-08 | $0.000000000000000000 | $490,815 | $2.23 |
| 2026-10-07 | $0.000000000000000000 | $466,051 | $2.20 |
| 2026-10-06 | $0.000000000000000000 | $484,801 | $2.24 |
| 2026-10-05 | $0.000000000000000000 | $499,312 | $2.25 |
| 2026-10-04 | $0.000000000000000000 | $483,880 | $2.26 |
| 2026-10-03 | $0.000000000000000000 | $464,308 | $2.23 |
| 2026-10-02 | $0.000000000000000000 | $487,311 | $2.21 |
| 2026-10-01 | $0.000000000000000000 | $485,370 | $2.28 |
| 2026-09-30 | $0.000000000000000000 | $470,978 | $2.27 |
| 2026-09-29 | $0.000000000000000000 | $499,943 | $2.28 |
| 2026-09-28 | $0.000000000000000000 | $487,035 | $2.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
