Jiffpom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $5,604.90 | $6.20 | N/A |
| 2026-07-21 | $5,592.51 | $5.99 | $0.00005639 |
| 2026-07-20 | $5,576.53 | $5.98 | $0.00005627 |
| 2026-07-19 | $5,479.90 | $56.83 | $0.00005611 |
| 2026-07-18 | $5,365.32 | $78.14 | $0.00005513 |
| 2026-07-17 | $5,522.80 | $74.52 | $0.00005398 |
| 2026-07-16 | $5,847.82 | $132.55 | $0.00005556 |
| 2026-07-15 | $5,376.43 | $1.77 | $0.00005883 |
| 2026-07-14 | $5,317.29 | $1.29 | $0.00005409 |
| 2026-07-11 | $5,333.61 | $48.16 | $0.00005350 |
| 2026-07-10 | $5,298.04 | $1.34 | $0.00005366 |
| 2026-07-07 | $5,392.18 | $3.95 | $0.00005330 |
| 2026-07-06 | $5,377.92 | $4.42 | $0.00005425 |
| 2026-07-05 | $5,515.61 | $6.71 | $0.00005411 |
| 2026-07-04 | $5,538.30 | $5.81 | $0.00005549 |
| 2026-07-03 | $5,418.58 | $15.24 | $0.00005572 |
| 2026-07-02 | $5,418.28 | $15.52 | $0.00005452 |
| 2026-06-27 | $4,840.87 | $4.46 | $0.00005451 |
| 2026-06-26 | $4,663.18 | $3.05 | $0.00004870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
