Jiffpom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $4,579.10 | $4.34 | N/A |
| 2026-06-24 | $4,706.16 | $7.32 | $0.00004606 |
| 2026-06-23 | $4,916.16 | $22.42 | $0.00004741 |
| 2026-06-22 | $5,072.72 | $14.61 | $0.00004921 |
| 2026-06-21 | $5,075.40 | $14.28 | $0.00005104 |
| 2026-06-20 | $4,747.35 | $13.81 | $0.00005074 |
| 2026-06-19 | $4,747.35 | $13.81 | $0.00004778 |
| 2026-06-18 | $4,878.11 | $6.20 | $0.00004778 |
| 2026-06-17 | $5,010.43 | $8.61 | $0.00004908 |
| 2026-06-16 | $4,696.35 | $49.13 | $0.00005041 |
| 2026-06-15 | $4,696.35 | $49.13 | $0.00004725 |
| 2026-06-14 | $4,740.53 | $48.58 | $0.00004725 |
| 2026-06-13 | $4,681.43 | $1.084 | $0.00004769 |
| 2026-06-12 | $4,690.60 | $1.093 | $0.00004683 |
| 2026-06-11 | $4,692.02 | $1.093 | $0.00004719 |
| 2026-06-07 | $4,535.98 | $1.042 | $0.00004721 |
| 2026-06-06 | $4,510.34 | $1.042 | $0.00004564 |
| 2026-06-05 | $4,844.85 | $3.19 | $0.00004564 |
| 2026-06-04 | $5,039.58 | $1.39 | $0.00004847 |
| 2026-06-03 | $5,659.91 | $79.71 | $0.00005096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
