Jim Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $228,354 | $2.27 | N/A |
| 2026-10-22 | $228,142 | $197.99 | $0.000000968280 |
| 2026-10-19 | $232,206 | $26.66 | $0.000000967384 |
| 2026-10-16 | $233,477 | $11.40 | $0.000000984615 |
| 2026-10-15 | $230,472 | $2.30 | $0.000000990005 |
| 2026-10-14 | $237,819 | $22.76 | $0.000000977261 |
| 2026-10-13 | $238,916 | $21.53 | $0.00000101 |
| 2026-10-06 | $259,684 | $1,542.74 | $0.00000101 |
| 2026-10-05 | $265,415 | $23.92 | $0.00000110 |
| 2026-10-04 | $262,953 | $23.70 | $0.00000113 |
| 2026-10-03 | $259,827 | $44.07 | $0.00000111 |
| 2026-10-02 | $261,232 | $44.31 | $0.00000110 |
| 2026-10-01 | $262,742 | $198.71 | $0.00000111 |
| 2026-09-30 | $262,027 | $544.90 | $0.00000111 |
| 2026-09-29 | $261,641 | $110.79 | $0.00000111 |
| 2026-09-28 | $260,395 | $86.49 | $0.00000111 |
| 2026-09-26 | $258,836 | $3.29 | $0.00000110 |
| 2026-09-24 | $259,705 | $18.00 | $0.00000110 |
| 2026-09-23 | $262,587 | $7.50 | $0.00000110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
