JinPeng Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $13,557.90 | $1.080 | N/A |
| 2026-08-29 | $13,357.56 | $1.064 | $0.00001590 |
| 2026-08-28 | $13,356.25 | $1.064 | $0.00001567 |
| 2026-08-27 | $13,500.67 | $9.24 | $0.00001567 |
| 2026-08-25 | $12,790.60 | $1.19 | $0.00001584 |
| 2026-08-24 | $12,373.75 | $30.64 | $0.00001500 |
| 2026-08-23 | $12,371.48 | $30.63 | $0.00001451 |
| 2026-08-22 | $12,515.27 | $6.66 | $0.00001451 |
| 2026-08-21 | $11,601.01 | $9.91 | $0.00001468 |
| 2026-08-20 | $11,367.60 | $6.24 | $0.00001361 |
| 2026-08-17 | $9,480.58 | $91.82 | $0.00001333 |
| 2026-08-16 | $9,265.28 | $20.75 | $0.00001112 |
| 2026-08-15 | $9,202.07 | $11.34 | $0.00001087 |
| 2026-08-14 | $9,100.66 | $220.59 | $0.00001079 |
| 2026-08-13 | $8,330.72 | $149.87 | $0.00001067 |
| 2026-08-12 | $8,426.61 | $1,402.25 | $0.00000977 |
| 2026-08-11 | $15,428.96 | $523.06 | $0.00000988 |
| 2026-08-09 | $17,599.15 | $2.18 | $0.00001810 |
| 2026-08-08 | $17,682.17 | $2.19 | $0.00002064 |
| 2026-08-06 | $17,201.83 | $20.20 | $0.00002074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
