JinPeng Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $11,467.89 | $1.19 | N/A |
| 2026-09-13 | $11,505.20 | $1.19 | $0.00001345 |
| 2026-09-09 | $12,260.93 | $133.07 | $0.00001349 |
| 2026-09-07 | $12,961.67 | $5.66 | $0.00001438 |
| 2026-09-06 | $12,630.61 | $6.05 | $0.00001520 |
| 2026-09-05 | $12,492.18 | $19.04 | $0.00001481 |
| 2026-09-04 | $12,657.92 | $13.01 | $0.00001465 |
| 2026-09-03 | $12,381.68 | $126.42 | $0.00001485 |
| 2026-09-02 | $13,395.35 | $87.08 | $0.00001452 |
| 2026-09-01 | $14,219.73 | $51.08 | $0.00001571 |
| 2026-08-31 | $14,487.79 | $244.80 | $0.00001668 |
| 2026-08-30 | $13,557.90 | $1.080 | $0.00001699 |
| 2026-08-29 | $13,357.56 | $1.064 | $0.00001590 |
| 2026-08-28 | $13,356.25 | $1.064 | $0.00001567 |
| 2026-08-27 | $13,500.67 | $9.24 | $0.00001567 |
| 2026-08-25 | $12,790.60 | $1.19 | $0.00001584 |
| 2026-08-24 | $12,373.75 | $30.64 | $0.00001500 |
| 2026-08-23 | $12,371.48 | $30.63 | $0.00001451 |
| 2026-08-22 | $12,515.27 | $6.66 | $0.00001451 |
| 2026-08-21 | $11,601.01 | $9.91 | $0.00001468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
