Jito Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-13	$1,045,095,737	$9,392,210	N/A
2026-09-12	$1,051,852,626	$31,127,678	$132.33
2026-09-11	$1,012,487,767	$20,713,501	$133.20
2026-09-10	$1,042,171,528	$33,061,581	$128.23
2026-09-09	$1,060,782,030	$34,276,248	$132.03
2026-09-08	$1,064,710,094	$26,525,049	$134.41
2026-09-07	$1,101,185,869	$36,405,658	$134.90
2026-09-06	$1,055,632,532	$17,729,977	$138.42
2026-09-05	$1,036,659,931	$31,937,111	$134.12
2026-09-04	$1,050,845,901	$41,782,348	$132.47
2026-09-03	$1,011,828,243	$31,776,150	$135.15
2026-09-02	$1,006,607,218	$31,912,802	$130.45
2026-09-01	$1,035,724,950	$25,082,836	$129.79
2026-08-31	$1,023,395,243	$19,717,470	$133.67
2026-08-30	$1,060,793,498	$14,849,148	$132.09
2026-08-29	$1,046,022,235	$43,619,714	$136.98
2026-08-28	$1,096,147,069	$51,494,243	$135.10
2026-08-27	$1,023,299,242	$33,177,730	$141.60
2026-08-26	$968,501,503	$48,227,232	$132.31
2026-08-25	$989,114,919	$46,797,352	$125.27