Jito Staked SOL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,052,011,493 | $10,207,936 | N/A |
| 2026-10-27 | $1,049,006,501 | $13,914,702 | $132.21 |
| 2026-10-26 | $1,053,640,593 | $9,080,223 | $131.68 |
| 2026-10-25 | $1,064,619,843 | $12,471,699 | $132.24 |
| 2026-10-24 | $1,068,785,948 | $13,147,756 | $133.61 |
| 2026-10-23 | $1,077,307,678 | $11,295,000 | $134.14 |
| 2026-10-22 | $1,112,486,369 | $15,775,866 | $135.21 |
| 2026-10-21 | $1,114,633,931 | $15,440,328 | $139.61 |
| 2026-10-20 | $1,099,614,873 | $14,526,994 | $139.01 |
| 2026-10-19 | $1,089,479,269 | $18,428,415 | $137.00 |
| 2026-10-18 | $1,081,398,104 | $12,611,562 | $135.74 |
| 2026-10-17 | $1,091,789,321 | $19,625,602 | $134.75 |
| 2026-10-16 | $1,102,294,181 | $30,895,552 | $136.06 |
| 2026-10-15 | $1,088,866,727 | $22,678,917 | $137.42 |
| 2026-10-14 | $1,115,373,330 | $25,594,311 | $135.90 |
| 2026-10-13 | $1,103,262,559 | $19,194,758 | $139.30 |
| 2026-10-12 | $1,161,624,797 | $11,586,938 | $137.81 |
| 2026-10-11 | $1,149,096,222 | $8,161,359 | $145.13 |
| 2026-10-10 | $1,138,125,394 | $16,896,407 | $143.57 |
| 2026-10-09 | $1,141,900,753 | $24,590,542 | $142.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
