Jito Staked SOL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $923,875,136 | $15,371,207 | N/A |
| 2026-11-06 | $923,814,016 | $24,738,981 | $117.88 |
| 2026-11-05 | $987,785,358 | $23,525,155 | $116.85 |
| 2026-11-04 | $956,010,951 | $11,164,802 | $124.99 |
| 2026-11-03 | $945,085,334 | $17,106,068 | $121.48 |
| 2026-11-02 | $973,165,563 | $7,782,444 | $120.01 |
| 2026-11-01 | $983,903,327 | $7,455,451 | $123.51 |
| 2026-10-31 | $995,628,997 | $28,365,113 | $124.68 |
| 2026-10-30 | $992,695,718 | $39,831,953 | $125.73 |
| 2026-10-29 | $1,064,171,346 | $12,948,020 | $124.72 |
| 2026-10-28 | $1,052,011,493 | $10,207,936 | $133.73 |
| 2026-10-27 | $1,049,006,501 | $13,914,702 | $132.21 |
| 2026-10-26 | $1,053,640,593 | $9,080,223 | $131.68 |
| 2026-10-25 | $1,064,619,843 | $12,471,699 | $132.24 |
| 2026-10-24 | $1,068,785,948 | $13,147,756 | $133.61 |
| 2026-10-23 | $1,077,307,678 | $11,295,000 | $134.14 |
| 2026-10-22 | $1,112,486,369 | $15,775,866 | $135.21 |
| 2026-10-21 | $1,114,633,931 | $15,440,328 | $139.61 |
| 2026-10-20 | $1,099,614,873 | $14,526,994 | $139.01 |
| 2026-10-19 | $1,089,479,269 | $18,428,415 | $137.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
