Jito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $242,778,874 | $35,563,094 | N/A |
| 2026-05-11 | $239,716,647 | $56,503,419 | $0.517528 |
| 2026-05-10 | $249,106,812 | $51,831,908 | $0.511159 |
| 2026-05-09 | $260,531,371 | $177,316,098 | $0.530442 |
| 2026-05-08 | $281,157,420 | $363,469,079 | $0.558032 |
| 2026-05-07 | $194,722,154 | $107,386,698 | $0.601370 |
| 2026-05-06 | $174,957,646 | $19,426,916 | $0.417208 |
| 2026-05-05 | $181,576,474 | $13,700,034 | $0.374868 |
| 2026-05-04 | $182,820,453 | $17,625,319 | $0.389367 |
| 2026-05-03 | $177,183,008 | $10,796,639 | $0.392453 |
| 2026-05-02 | $167,105,696 | $9,334,336 | $0.380534 |
| 2026-05-01 | $165,122,107 | $9,637,566 | $0.359530 |
| 2026-04-30 | $158,258,552 | $10,515,417 | $0.355209 |
| 2026-04-29 | $157,137,027 | $7,909,399 | $0.340697 |
| 2026-04-28 | $159,013,035 | $12,409,086 | $0.338583 |
| 2026-04-27 | $164,617,521 | $31,385,267 | $0.342675 |
| 2026-04-26 | $160,034,069 | $7,979,711 | $0.355557 |
| 2026-04-25 | $159,077,703 | $11,004,691 | $0.345692 |
| 2026-04-24 | $160,158,616 | $11,156,972 | $0.344359 |
| 2026-04-23 | $156,700,872 | $27,866,508 | $0.346506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
