Jito Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $149,556,661 | $53,990,805 | N/A |
| 2026-04-13 | $139,856,133 | $13,799,713 | $0.326237 |
| 2026-04-12 | $139,197,978 | $10,080,780 | $0.305180 |
| 2026-04-11 | $139,837,825 | $19,778,472 | $0.303968 |
| 2026-04-10 | $132,391,765 | $12,562,121 | $0.305612 |
| 2026-04-09 | $125,679,413 | $8,996,133 | $0.289599 |
| 2026-04-08 | $129,334,080 | $10,870,094 | $0.275156 |
| 2026-04-07 | $122,915,105 | $10,824,935 | $0.283575 |
| 2026-04-06 | $125,059,973 | $17,257,252 | $0.269696 |
| 2026-04-05 | $126,036,247 | $51,995,288 | $0.274639 |
| 2026-04-04 | $116,837,937 | $9,487,605 | $0.277080 |
| 2026-04-03 | $118,728,202 | $9,520,619 | $0.257321 |
| 2026-04-02 | $124,908,918 | $10,486,027 | $0.261319 |
| 2026-04-01 | $126,600,672 | $11,134,702 | $0.274971 |
| 2026-03-31 | $123,904,945 | $11,012,546 | $0.278678 |
| 2026-03-30 | $126,043,940 | $10,116,040 | $0.273491 |
| 2026-03-29 | $134,448,119 | $11,912,239 | $0.278401 |
| 2026-03-28 | $139,078,786 | $16,028,881 | $0.297271 |
| 2026-03-27 | $141,168,044 | $28,032,274 | $0.307417 |
| 2026-03-26 | $150,529,873 | $103,848,384 | $0.313380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
