吉祥马 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $434,898 | $14,241.32 | N/A |
| 2026-10-04 | $450,372 | $15,747.94 | $0.00096347 |
| 2026-10-03 | $490,131 | $79,407 | $0.00099763 |
| 2026-10-02 | $598,032 | $252,910 | $0.00108556 |
| 2026-10-01 | $351,681 | $3,105.36 | $0.00132367 |
| 2026-09-30 | $339,997 | $5,339.36 | $0.00077690 |
| 2026-09-29 | $336,011 | $7,032.46 | $0.00075109 |
| 2026-09-28 | $365,765 | $4,589.57 | $0.00074219 |
| 2026-09-27 | $347,789 | $2,429.11 | $0.00080781 |
| 2026-09-26 | $352,041 | $6,088.24 | $0.00076811 |
| 2026-09-25 | $353,531 | $18,814.19 | $0.00077750 |
| 2026-09-24 | $357,648 | $19,583.18 | $0.00078069 |
| 2026-09-23 | $329,664 | $9,313.42 | $0.00078965 |
| 2026-09-22 | $381,417 | $3,235.99 | $0.00072767 |
| 2026-09-21 | $391,812 | $7,093.88 | $0.00084179 |
| 2026-09-20 | $407,380 | $1,264.46 | $0.00086473 |
| 2026-09-19 | $407,675 | $5,499.85 | $0.00089897 |
| 2026-09-18 | $409,497 | $7,346.62 | $0.00089962 |
| 2026-09-17 | $437,359 | $13,763.21 | $0.00090364 |
| 2026-09-16 | $523,757 | $109,313 | $0.00096100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
