JOBCOIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$4,826,626	$5,153.75	N/A
2026-09-19	$4,708,938	$3,382.72	$0.00482724
2026-09-18	$4,304,003	$43,373	$0.00470953
2026-09-17	$4,359,984	$3,352.48	$0.00430455
2026-09-16	$4,460,034	$8,071.72	$0.00436054
2026-09-15	$4,699,125	$9,557.82	$0.00446060
2026-09-14	$4,239,505	$1,807.55	$0.00469972
2026-09-13	$4,298,376	$5,621.28	$0.00424004
2026-09-12	$4,354,236	$2,451.74	$0.00429892
2026-09-11	$4,196,754	$9,100.97	$0.00435479
2026-09-10	$3,967,224	$4,400.47	$0.00419729
2026-09-09	$4,124,773	$11,503.01	$0.00396773
2026-09-08	$4,423,129	$2,960.87	$0.00412529
2026-09-07	$4,558,080	$3,768.56	$0.00442369
2026-09-06	$4,422,020	$4,100.76	$0.00455866
2026-09-05	$4,374,801	$10,637.65	$0.00442258
2026-09-04	$4,851,875	$6,980.26	$0.00437535
2026-09-03	$4,860,372	$5,336.86	$0.00485249
2026-09-02	$4,930,440	$8,895.95	$0.00486099
2026-09-01	$4,841,150	$7,647.78	$0.00493106