JobIess Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $82,790 | $27,567 | N/A |
| 2026-08-11 | $80,806 | $27,882 | $0.00008279 |
| 2026-08-10 | $81,952 | $23,241 | $0.00008081 |
| 2026-08-09 | $77,872 | $26,943 | $0.00008195 |
| 2026-08-08 | $75,952 | $25,856 | $0.00007787 |
| 2026-08-07 | $74,926 | $25,705 | $0.00007595 |
| 2026-08-06 | $75,942 | $25,922 | $0.00007493 |
| 2026-08-05 | $74,950 | $25,386 | $0.00007594 |
| 2026-08-04 | $75,948 | $25,898 | $0.00007495 |
| 2026-08-03 | $78,874 | $27,131 | $0.00007595 |
| 2026-08-02 | $75,939 | $25,692 | $0.00007887 |
| 2026-08-01 | $79,706 | $30,803 | $0.00007594 |
| 2026-07-31 | $77,001 | $28,780 | $0.00007971 |
| 2026-07-30 | $70,938 | $25,882 | $0.00007700 |
| 2026-07-29 | $73,938 | $26,972 | $0.00007094 |
| 2026-07-28 | $70,897 | $26,939 | $0.00007394 |
| 2026-07-27 | $72,882 | $27,357 | $0.00007090 |
| 2026-07-26 | $73,825 | $28,170 | $0.00007288 |
| 2026-07-25 | $74,928 | $26,856 | $0.00007382 |
| 2026-07-24 | $73,951 | $26,082 | $0.00007493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
