JobIess Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $62,949 | $24,598 | N/A |
| 2026-09-09 | $66,858 | $28,756 | $0.00006295 |
| 2026-09-08 | $66,932 | $26,341 | $0.00006686 |
| 2026-09-07 | $74,826 | $34,866 | $0.00006693 |
| 2026-09-06 | $64,820 | $30,073 | $0.00007483 |
| 2026-09-05 | $58,955 | $25,362 | $0.00006482 |
| 2026-09-04 | $64,978 | $25,932 | $0.00005896 |
| 2026-09-03 | $64,768 | $27,441 | $0.00006498 |
| 2026-09-02 | $68,847 | $27,916 | $0.00006477 |
| 2026-09-01 | $68,914 | $31,654 | $0.00006885 |
| 2026-08-31 | $66,978 | $27,427 | $0.00006891 |
| 2026-08-30 | $71,960 | $24,652 | $0.00006698 |
| 2026-08-29 | $73,772 | $25,484 | $0.00007196 |
| 2026-08-28 | $78,932 | $26,337 | $0.00007377 |
| 2026-08-27 | $81,930 | $26,489 | $0.00007893 |
| 2026-08-26 | $81,902 | $26,335 | $0.00008193 |
| 2026-08-25 | $79,945 | $26,539 | $0.00008190 |
| 2026-08-24 | $77,964 | $25,129 | $0.00007994 |
| 2026-08-23 | $77,954 | $25,128 | $0.00007796 |
| 2026-08-22 | $74,958 | $23,161 | $0.00007795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
