JobIess Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $40,640 | $164.05 | N/A |
| 2026-10-29 | $44,406 | $5,449.03 | $0.00004064 |
| 2026-10-28 | $43,699 | $276.67 | $0.00004441 |
| 2026-10-27 | $43,733 | $65.95 | $0.00004370 |
| 2026-10-26 | $43,713 | $10.73 | $0.00004373 |
| 2026-10-25 | $43,794 | $1.067 | $0.00004371 |
| 2026-10-24 | $44,015 | $1.99 | $0.00004379 |
| 2026-10-23 | $44,186 | $2.00 | $0.00004401 |
| 2026-10-22 | $44,175 | $3.85 | $0.00004419 |
| 2026-10-21 | $43,911 | $17.75 | $0.00004417 |
| 2026-10-20 | $43,415 | $37.39 | $0.00004391 |
| 2026-10-19 | $43,077 | $14.29 | $0.00004342 |
| 2026-10-18 | $42,508 | $116.71 | $0.00004308 |
| 2026-10-17 | $43,279 | $64.09 | $0.00004251 |
| 2026-10-16 | $43,682 | $269.18 | $0.00004328 |
| 2026-10-15 | $45,959 | $24,310 | $0.00004368 |
| 2026-10-14 | $46,968 | $24,816 | $0.00004596 |
| 2026-10-13 | $47,951 | $24,545 | $0.00004697 |
| 2026-10-12 | $48,932 | $24,039 | $0.00004795 |
| 2026-10-11 | $47,887 | $24,816 | $0.00004893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
