jobless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $8,087.87 | $162.10 | N/A |
| 2026-05-16 | $8,108.01 | $102.20 | $0.00000809 |
| 2026-05-15 | $8,651.73 | $29.86 | $0.00000811 |
| 2026-05-14 | $8,638.28 | $19.80 | $0.00000864 |
| 2026-05-13 | $9,084.82 | $116.32 | $0.00000864 |
| 2026-05-12 | $9,643.15 | $21.33 | $0.00000909 |
| 2026-05-11 | $9,654.49 | $439.55 | $0.00000965 |
| 2026-05-10 | $8,574.48 | $4.94 | $0.00000966 |
| 2026-05-09 | $8,451.19 | $25.55 | $0.00000858 |
| 2026-05-08 | $8,045.44 | $110.54 | $0.00000845 |
| 2026-05-07 | $8,487.17 | $14.97 | $0.00000805 |
| 2026-05-06 | $8,027.78 | $37.86 | $0.00000849 |
| 2026-05-05 | $8,027.78 | $37.86 | $0.00000803 |
| 2026-05-04 | $7,934.92 | $75.23 | $0.00000803 |
| 2026-05-03 | $7,896.30 | $429.00 | $0.00000793 |
| 2026-05-02 | $7,755.27 | $127.83 | $0.00000790 |
| 2026-05-01 | $7,402.57 | $25.98 | $0.00000776 |
| 2026-04-30 | $7,429.49 | $24.01 | $0.00000740 |
| 2026-04-29 | $7,707.88 | $81.18 | $0.00000747 |
| 2026-04-28 | $8,142.60 | $84.63 | $0.00000771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
