jobless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,810.41 | $36.79 | N/A |
| 2026-07-16 | $5,824.88 | $36.88 | $0.00000583 |
| 2026-07-13 | $5,702.38 | $35.52 | $0.00000570 |
| 2026-07-12 | $5,872.95 | $36.61 | $0.00000588 |
| 2026-07-11 | $6,057.45 | $136.32 | $0.00000606 |
| 2026-07-05 | $6,446.59 | $1.051 | $0.00000645 |
| 2026-07-04 | $6,606.03 | $204.77 | $0.00000661 |
| 2026-06-28 | $6,246.24 | $4.92 | $0.00000625 |
| 2026-06-27 | $6,228.23 | $10.81 | $0.00000623 |
| 2026-06-26 | $6,245.19 | $3.51 | $0.00000625 |
| 2026-06-25 | $5,957.25 | $103.74 | $0.00000596 |
| 2026-06-24 | $5,931.29 | $27.93 | $0.00000593 |
| 2026-06-23 | $6,146.15 | $32.66 | $0.00000615 |
| 2026-06-22 | $6,414.25 | $63.81 | $0.00000642 |
| 2026-06-21 | $6,224.28 | $25.46 | $0.00000623 |
| 2026-06-20 | $6,343.47 | $144.71 | $0.00000635 |
| 2026-06-19 | $6,526.28 | $9.79 | $0.00000653 |
| 2026-06-18 | $6,611.67 | $45.26 | $0.00000661 |
| 2026-06-17 | $7,103.15 | $72.15 | $0.00000711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
