jobless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $6,527.31 | $3.09 | N/A |
| 2026-10-15 | $6,318.07 | $1.082 | $0.00000653 |
| 2026-10-13 | $6,580.38 | $22.81 | $0.00000632 |
| 2026-10-12 | $7,026.62 | $18.20 | $0.00000658 |
| 2026-10-11 | $6,954.62 | $18.01 | $0.00000703 |
| 2026-10-10 | $6,873.20 | $1.60 | $0.00000696 |
| 2026-10-08 | $7,213.81 | $37.41 | $0.00000688 |
| 2026-10-07 | $7,606.53 | $5.52 | $0.00000722 |
| 2026-10-06 | $7,655.27 | $4.37 | $0.00000761 |
| 2026-10-01 | $7,456.34 | $1.48 | $0.00000766 |
| 2026-09-30 | $7,590.67 | $21.90 | $0.00000746 |
| 2026-09-29 | $7,714.89 | $22.25 | $0.00000759 |
| 2026-09-28 | $7,703.74 | $2.84 | $0.00000772 |
| 2026-09-27 | $7,673.50 | $3.38 | $0.00000771 |
| 2026-09-26 | $7,726.09 | $9.94 | $0.00000768 |
| 2026-09-25 | $7,425.67 | $1.92 | $0.00000773 |
| 2026-09-24 | $7,322.07 | $18.76 | $0.00000743 |
| 2026-09-23 | $7,299.25 | $4.75 | $0.00000733 |
| 2026-09-21 | $7,478.32 | $55.99 | $0.00000730 |
| 2026-09-20 | $7,103.08 | $57.27 | $0.00000748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
