jobless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $7,220.05 | $10.21 | N/A |
| 2026-08-31 | $7,116.59 | $1.60 | $0.00000722 |
| 2026-08-30 | $7,388.10 | $1.66 | $0.00000712 |
| 2026-08-29 | $7,302.97 | $23.27 | $0.00000739 |
| 2026-08-28 | $7,318.08 | $3.68 | $0.00000731 |
| 2026-08-26 | $6,801.33 | $3.41 | $0.00000732 |
| 2026-08-25 | $6,824.30 | $8.10 | $0.00000681 |
| 2026-08-24 | $6,609.21 | $40.43 | $0.00000683 |
| 2026-08-23 | $6,668.67 | $37.13 | $0.00000661 |
| 2026-08-21 | $6,196.61 | $7.46 | $0.00000667 |
| 2026-08-17 | $5,277.66 | $9.39 | $0.00000620 |
| 2026-08-16 | $5,419.44 | $57.33 | $0.00000528 |
| 2026-08-15 | $5,651.28 | $91.74 | $0.00000542 |
| 2026-08-14 | $5,934.64 | $203.64 | $0.00000565 |
| 2026-08-13 | $5,658.20 | $5.72 | $0.00000594 |
| 2026-08-12 | $5,706.47 | $4.10 | $0.00000566 |
| 2026-08-11 | $5,698.30 | $4.09 | $0.00000571 |
| 2026-08-07 | $5,439.24 | $5.96 | $0.00000570 |
| 2026-08-06 | $5,559.23 | $22.73 | $0.00000544 |
| 2026-08-05 | $5,581.89 | $11.17 | $0.00000556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
