JOCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $15,423.34 | $21.67 | N/A |
| 2026-07-25 | $15,427.56 | $199.55 | $0.02056418 |
| 2026-07-24 | $15,996.08 | $14,006.61 | $0.02056981 |
| 2026-07-23 | $16,610.21 | $562.10 | $0.02132782 |
| 2026-07-22 | $16,541.85 | $241.57 | $0.02214666 |
| 2026-07-21 | $16,542.56 | $241.58 | $0.02205551 |
| 2026-07-20 | $16,711.11 | $637.54 | $0.02205645 |
| 2026-07-19 | $16,882.15 | $185.77 | $0.02228119 |
| 2026-07-18 | $17,090.38 | $1,545.72 | $0.02250923 |
| 2026-07-17 | $17,951.82 | $549.21 | $0.02278687 |
| 2026-07-16 | $18,200.76 | $592.51 | $0.02393544 |
| 2026-07-09 | $19,617.58 | $280.63 | $0.02426735 |
| 2026-07-08 | $19,881.21 | $531.55 | $0.02615642 |
| 2026-07-07 | -$1.000 | $506.37 | $0.02650793 |
| 2026-07-06 | -$1.000 | $825.88 | $0.02704952 |
| 2026-07-05 | -$1.000 | $521.46 | $0.02696168 |
| 2026-07-04 | -$1.000 | $206.72 | $0.02749540 |
| 2026-07-03 | -$1.000 | $1,208.30 | $0.02796221 |
| 2026-07-02 | -$1.000 | $294.17 | $0.02810065 |
| 2026-07-01 | -$1.000 | $575.59 | $0.02905535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
