JOCX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $122,088 | $258.90 | N/A |
| 2026-10-26 | $109,520 | $99.59 | $0.02531658 |
| 2026-10-24 | $105,121 | $1,058.93 | $0.02271053 |
| 2026-10-23 | $97,720 | $1,456.55 | $0.02179826 |
| 2026-10-17 | $131,344 | $129.88 | $0.02026364 |
| 2026-10-15 | $127,196 | $41.77 | $0.02723604 |
| 2026-10-14 | $127,231 | $47.72 | $0.02637577 |
| 2026-10-13 | $126,082 | $5.88 | $0.02638304 |
| 2026-10-01 | $124,247 | $1,343.86 | $0.02614478 |
| 2026-09-30 | $89,421 | $625.39 | $0.02576428 |
| 2026-09-29 | $95,979 | $537.37 | $0.01854268 |
| 2026-09-28 | $113,120 | $375.31 | $0.01990249 |
| 2026-09-27 | $122,116 | $151.93 | $0.02345692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
