Joe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $9,227.68 | $1.25 | N/A |
| 2026-05-21 | $9,186.63 | $1.24 | $0.00000927 |
| 2026-05-20 | $8,935.11 | $58.91 | $0.00000920 |
| 2026-05-19 | $9,265.84 | $3.08 | $0.00000895 |
| 2026-05-18 | $9,260.41 | $50.00 | $0.00000928 |
| 2026-05-17 | $9,603.96 | $70.33 | $0.00000927 |
| 2026-05-16 | $10,092.67 | $386.32 | $0.00000962 |
| 2026-05-15 | $10,423.12 | $2.21 | $0.00001011 |
| 2026-05-14 | $10,169.48 | $442.16 | $0.00001041 |
| 2026-05-13 | $11,652.16 | $455.11 | $0.00001018 |
| 2026-05-12 | $12,676.65 | $2,388.12 | $0.00001167 |
| 2026-05-11 | $12,464.23 | $1,182.54 | $0.00001270 |
| 2026-05-10 | $9,063.16 | $108.58 | $0.00001248 |
| 2026-05-09 | $8,838.13 | $3.08 | $0.00000908 |
| 2026-05-08 | $8,575.06 | $108.03 | $0.00000885 |
| 2026-05-07 | $8,602.29 | $10.75 | $0.00000859 |
| 2026-05-06 | $8,128.13 | $1.020 | $0.00000863 |
| 2026-05-05 | $8,078.85 | $1.019 | $0.00000814 |
| 2026-05-04 | $8,170.17 | $82.49 | $0.00000813 |
| 2026-05-03 | $8,296.94 | $134.80 | $0.00000818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
