Joe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $7,444.10 | $74.15 | $0.00000746 |
| 2026-07-15 | $7,561.71 | $77.27 | $0.00000757 |
| 2026-07-14 | $7,874.85 | $100.29 | $0.00000789 |
| 2026-07-13 | $7,291.48 | $2.50 | $0.00000730 |
| 2026-07-12 | $7,500.26 | $4.86 | $0.00000751 |
| 2026-07-11 | $7,626.71 | $5.06 | $0.00000764 |
| 2026-07-10 | $7,674.78 | $5.09 | $0.00000769 |
| 2026-07-09 | $7,657.20 | $5.15 | $0.00000767 |
| 2026-07-08 | $7,616.96 | $16.07 | $0.00000763 |
| 2026-07-04 | $8,194.33 | $37.48 | $0.00000821 |
| 2026-07-03 | $8,110.98 | $37.09 | $0.00000812 |
| 2026-07-02 | $7,976.39 | $53.86 | $0.00000799 |
| 2026-06-28 | $7,102.51 | $1.98 | $0.00000711 |
| 2026-06-27 | $7,277.67 | $7.33 | $0.00000729 |
| 2026-06-26 | $7,229.66 | $7.28 | $0.00000724 |
| 2026-06-25 | $6,758.58 | $2.15 | $0.00000677 |
| 2026-06-24 | $6,793.89 | $4.43 | $0.00000680 |
| 2026-06-23 | $6,926.36 | $2.91 | $0.00000694 |
| 2026-06-19 | $6,921.19 | $14.48 | $0.00000693 |
| 2026-06-18 | $7,030.63 | $1.49 | $0.00000704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
