Joe Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$8,802,659	$170,949	N/A
2026-08-21	$8,104,495	$186,227	$0.00880266
2026-08-20	$7,815,872	$214,534	$0.00810449
2026-08-19	$6,634,997	$122,621	$0.00781587
2026-08-18	$6,453,713	$127,113	$0.00663500
2026-08-17	$6,151,600	$119,447	$0.00645371
2026-08-16	$5,846,406	$97,448	$0.00615160
2026-08-15	$5,945,267	$94,020	$0.00584641
2026-08-14	$6,050,599	$100,034	$0.00594527
2026-08-13	$6,037,774	$95,247	$0.00605060
2026-08-12	$6,244,702	$95,494	$0.00603777
2026-08-11	$6,050,766	$87,564	$0.00624470
2026-08-10	$6,134,727	$100,669	$0.00605077
2026-08-09	$6,402,362	$113,381	$0.00613473
2026-08-08	$6,302,917	$101,488	$0.00640236
2026-08-07	$6,151,668	$109,139	$0.00630292
2026-08-06	$6,287,437	$92,058	$0.00615167
2026-08-05	$6,241,829	$96,377	$0.00628744
2026-08-04	$6,189,367	$89,855	$0.00624183
2026-08-03	$6,409,082	$88,360	$0.00618937