JOE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$12,241,307	$4,197,143	N/A
2026-07-17	$12,431,350	$4,705,208	$0.02719127
2026-07-16	$12,482,010	$4,361,818	$0.02730208
2026-07-15	$12,749,564	$4,566,432	$0.02788730
2026-07-14	$12,757,455	$4,478,073	$0.02790456
2026-07-13	$12,333,402	$4,545,448	$0.02697703
2026-07-12	$12,708,393	$4,375,323	$0.02779725
2026-07-11	$12,963,155	$4,311,529	$0.02835450
2026-07-10	$13,108,979	$4,424,639	$0.02867346
2026-07-09	$12,974,413	$4,630,206	$0.02837912
2026-07-08	$12,891,447	$4,904,924	$0.02819765
2026-07-07	$13,103,575	$4,434,391	$0.02866164
2026-07-06	$13,694,150	$4,950,179	$0.02995341
2026-07-05	$13,682,124	$4,353,502	$0.02992711
2026-07-04	$13,767,597	$4,628,188	$0.03011406
2026-07-03	$13,943,225	$4,868,870	$0.03049822
2026-07-02	$13,503,112	$4,861,367	$0.02953555
2026-07-01	$13,410,987	$6,363,854	$0.02933405
2026-06-30	$12,661,233	$4,717,476	$0.02769410
2026-06-29	$13,063,904	$4,612,528	$0.02857487