JOE USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-04-25 | $188,388,942 | $10,466,834 | $0.552130 | N/A |
| 2024-04-24 | $200,625,175 | $7,143,024 | $0.587579 | $0.552130 |
| 2024-04-23 | $199,170,825 | $10,085,759 | $0.583098 | $0.587579 |
| 2024-04-22 | $189,574,591 | $6,815,899 | $0.554885 | $0.583098 |
| 2024-04-21 | $193,061,701 | $7,474,242 | $0.565554 | $0.554885 |
| 2024-04-20 | $177,864,512 | $10,117,968 | $0.520322 | $0.565554 |
| 2024-04-19 | $177,446,601 | $7,439,543 | $0.519276 | $0.520322 |
| 2024-04-18 | $174,319,355 | $8,243,154 | $0.510679 | $0.519276 |
| 2024-04-17 | $177,237,175 | $9,862,255 | $0.517846 | $0.510679 |
| 2024-04-16 | $175,353,423 | $13,818,605 | $0.513974 | $0.517846 |
| 2024-04-15 | $184,937,275 | $21,303,797 | $0.541036 | $0.513974 |
| 2024-04-14 | $174,648,335 | $31,372,175 | $0.509677 | $0.541036 |
| 2024-04-13 | $207,427,612 | $31,788,948 | $0.608336 | $0.509677 |
| 2024-04-12 | $258,376,088 | $12,290,829 | $0.758444 | $0.608336 |
| 2024-04-11 | $270,898,172 | $26,735,720 | $0.793249 | $0.758444 |
| 2024-04-10 | $270,410,573 | $18,278,074 | $0.791704 | $0.793249 |
| 2024-04-09 | $289,258,944 | $21,365,079 | $0.847236 | $0.791704 |
| 2024-04-08 | $277,961,137 | $16,827,620 | $0.813519 | $0.847236 |
| 2024-04-07 | $268,322,879 | $23,582,428 | $0.784616 | $0.813519 |
| 2024-04-06 | $252,022,976 | $12,492,697 | $0.738040 | $0.784616 |
| 2024-04-05 | $253,073,995 | $10,391,657 | $0.741978 | $0.738040 |
| 2024-04-04 | $251,696,404 | $15,701,379 | $0.736470 | $0.741978 |
| 2024-04-03 | $252,410,286 | $24,549,816 | $0.738110 | $0.736470 |
| 2024-04-02 | $283,741,676 | $45,260,234 | $0.829115 | $0.738110 |
| 2024-04-01 | $299,113,889 | $12,401,303 | $0.877187 | $0.829115 |
| 2024-03-31 | $293,571,107 | $25,179,495 | $0.859944 | $0.877187 |
| 2024-03-30 | $296,420,692 | $14,724,579 | $0.868878 | $0.859944 |
| 2024-03-29 | $306,687,846 | $18,103,244 | $0.897036 | $0.868878 |
| 2024-03-28 | $313,242,336 | $36,607,777 | $0.921276 | $0.897036 |
| 2024-03-27 | $337,114,463 | $38,581,398 | $0.988908 | $0.921276 |
| 2024-03-26 | $340,623,615 | $64,737,368 | $0.987820 | $0.988908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
