JOE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$13,582,758	$5,576,781	N/A
2026-06-26	$12,892,170	$5,313,793	$0.02971230
2026-06-25	$13,416,291	$5,423,780	$0.02820759
2026-06-24	$13,704,130	$5,689,867	$0.02934434
2026-06-23	$14,060,812	$4,948,962	$0.02997279
2026-06-22	$14,255,297	$4,618,915	$0.03077746
2026-06-21	$14,675,207	$5,956,933	$0.03117880
2026-06-20	$13,465,212	$5,071,364	$0.03204983
2026-06-19	$13,668,870	$5,324,193	$0.02946218
2026-06-18	$14,384,694	$5,556,621	$0.02991926
2026-06-17	$14,520,042	$4,865,038	$0.03145772
2026-06-16	$14,704,895	$4,852,799	$0.03176946
2026-06-15	$14,501,477	$4,852,864	$0.03216355
2026-06-14	$14,086,164	$4,977,084	$0.03172446
2026-06-13	$14,010,791	$5,000,128	$0.03080626
2026-06-12	$13,663,055	$5,284,078	$0.03065753
2026-06-11	$12,927,626	$6,476,817	$0.02988679
2026-06-10	$10,362,445	$4,759,863	$0.02828069
2026-06-09	$12,509,584	$5,028,090	$0.02993522
2026-06-08	$12,535,415	$6,067,002	$0.03098971