JOE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $17,990,692 | $4,627,943 | N/A |
| 2026-04-13 | $17,816,632 | $6,426,056 | $0.04461389 |
| 2026-04-12 | $18,890,152 | $7,410,352 | $0.04414710 |
| 2026-04-11 | $20,069,701 | $7,974,947 | $0.04678362 |
| 2026-04-10 | $20,171,100 | $15,222,371 | $0.04970910 |
| 2026-04-09 | $20,782,051 | $68,710,156 | $0.04993868 |
| 2026-04-08 | $23,456,900 | $28,911,503 | $0.051562 |
| 2026-04-07 | $14,610,898 | $2,464,424 | $0.058096 |
| 2026-04-06 | $14,808,286 | $1,711,809 | $0.03620690 |
| 2026-04-05 | $14,649,593 | $1,430,834 | $0.03671029 |
| 2026-04-04 | $14,827,214 | $1,707,719 | $0.03630268 |
| 2026-04-03 | $14,748,497 | $2,188,150 | $0.03676011 |
| 2026-04-02 | $14,963,986 | $2,296,999 | $0.03656053 |
| 2026-04-01 | $14,992,169 | $2,172,064 | $0.03713710 |
| 2026-03-31 | $14,776,294 | $1,973,656 | $0.03715639 |
| 2026-03-30 | $14,632,640 | $2,312,432 | $0.03659150 |
| 2026-03-29 | $14,801,343 | $2,301,717 | $0.03627763 |
| 2026-03-28 | $15,487,852 | $2,311,736 | $0.03667787 |
| 2026-03-27 | $16,641,995 | $2,222,417 | $0.03834641 |
| 2026-03-26 | $17,393,802 | $5,137,978 | $0.04127128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
