Jogeco Dog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $37,404 | $10.10 | N/A |
| 2026-09-05 | $36,833 | $974.89 | $0.000000000088910 |
| 2026-09-04 | $37,468 | $10.64 | $0.000000000087554 |
| 2026-09-03 | $35,946 | $2.98 | $0.000000000089063 |
| 2026-09-01 | $37,076 | $1.69 | $0.000000000085446 |
| 2026-08-31 | $35,980 | $20.57 | $0.000000000088132 |
| 2026-08-30 | $36,957 | $75.00 | $0.000000000085527 |
| 2026-08-29 | $37,065 | $868.31 | $0.000000000087848 |
| 2026-08-28 | $42,978 | $6.53 | $0.000000000088106 |
| 2026-08-27 | $43,028 | $18.50 | $0.000000000102160 |
| 2026-08-26 | $44,251 | $517.94 | $0.000000000102279 |
| 2026-08-25 | $46,011 | $1,872.24 | $0.000000000105186 |
| 2026-08-24 | $41,668 | $755.21 | $0.000000000109370 |
| 2026-08-23 | $38,430 | $19.78 | $0.000000000099048 |
| 2026-08-22 | $39,942 | $9.94 | $0.000000000091349 |
| 2026-08-21 | $37,001 | $41.27 | $0.000000000094943 |
| 2026-08-20 | $36,256 | $2.33 | $0.000000000087954 |
| 2026-08-14 | $30,334 | $9.01 | $0.000000000086183 |
| 2026-08-13 | $30,237 | $1.64 | $0.000000000072106 |
| 2026-08-12 | $30,293 | $4.21 | $0.000000000071876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
