John the Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $34,758 | $1.31 | N/A |
| 2026-09-11 | $33,934 | $23.56 | $0.00003670 |
| 2026-09-10 | $34,490 | $23.56 | $0.00003583 |
| 2026-09-09 | $35,392 | $9.50 | $0.00003642 |
| 2026-09-08 | $34,973 | $9.23 | $0.00003737 |
| 2026-09-07 | $36,561 | $157.48 | $0.00003693 |
| 2026-09-06 | $37,192 | $159.89 | $0.00003861 |
| 2026-09-05 | $39,625 | $1,090.86 | $0.00003927 |
| 2026-09-04 | $47,022 | $3.30 | $0.00004184 |
| 2026-09-03 | $45,413 | $2.59 | $0.00004965 |
| 2026-09-02 | $45,201 | $6.02 | $0.00004795 |
| 2026-09-01 | $46,582 | $17.41 | $0.00004773 |
| 2026-08-31 | $45,933 | $51.88 | $0.00004919 |
| 2026-08-30 | $47,562 | $49.06 | $0.00004850 |
| 2026-08-29 | $47,368 | $56.74 | $0.00005022 |
| 2026-08-28 | $49,674 | $59.65 | $0.00005002 |
| 2026-08-27 | $45,941 | $4.92 | $0.00005245 |
| 2026-08-26 | $43,522 | $231.43 | $0.00004851 |
| 2026-08-25 | $46,225 | $5.92 | $0.00004596 |
| 2026-08-23 | $42,582 | $10.80 | $0.00004881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
