John the Coin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $31,258 | $1.095 | N/A |
| 2026-10-21 | $32,769 | $1.40 | $0.00003301 |
| 2026-10-20 | $32,324 | $3.79 | $0.00003460 |
| 2026-10-19 | $32,210 | $9.03 | $0.00003413 |
| 2026-10-18 | $31,816 | $6.14 | $0.00003401 |
| 2026-10-17 | $32,146 | $8.43 | $0.00003360 |
| 2026-10-16 | $32,528 | $1.57 | $0.00003394 |
| 2026-10-15 | $31,875 | $2.28 | $0.00003435 |
| 2026-10-08 | $35,873 | $113.82 | $0.00003366 |
| 2026-10-07 | $38,205 | $13.33 | $0.00003788 |
| 2026-10-06 | $38,402 | $13.31 | $0.00004034 |
| 2026-10-04 | $38,178 | $3.65 | $0.00004055 |
| 2026-09-30 | $38,091 | $120.76 | $0.00004031 |
| 2026-09-29 | $37,884 | $120.11 | $0.00004022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
