Johnson & Johnson (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $48,986 | $4,267.97 | N/A |
| 2026-10-29 | $49,659 | $3,375.14 | $276.85 |
| 2026-10-28 | $51,509 | $11,110.82 | $269.18 |
| 2026-10-27 | $50,225 | $6,630.72 | $268.52 |
| 2026-10-26 | $57,969 | $8,053.33 | $265.08 |
| 2026-10-25 | $58,525 | $811.96 | $261.60 |
| 2026-10-24 | $58,461 | $8,002.83 | $264.11 |
| 2026-10-23 | $55,563 | $16,591.79 | $263.82 |
| 2026-10-22 | $63,446 | $10,300.91 | $267.60 |
| 2026-10-21 | $64,095 | $14,052.92 | $256.84 |
| 2026-10-20 | $73,457 | $10,229.84 | $257.76 |
| 2026-10-19 | $92,581 | $10,909.36 | $254.03 |
| 2026-10-18 | $95,215 | $4,769.10 | $250.91 |
| 2026-10-17 | $95,783 | $13,151.74 | $254.59 |
| 2026-10-16 | $94,429 | $34,516 | $256.11 |
| 2026-10-15 | $96,329 | $17,067.55 | $254.08 |
| 2026-10-14 | $102,974 | $48,362 | $254.32 |
| 2026-10-13 | $90,829 | $43,167 | $248.00 |
| 2026-10-12 | $92,590 | $2,311.65 | $262.24 |
| 2026-10-11 | $92,255 | $3,195.76 | $262.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
