Johnson & Johnson xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $575,115 | $117.77 | N/A |
| 2026-10-19 | $604,180 | $6.15 | $253.45 |
| 2026-10-17 | $580,674 | $26.39 | $266.00 |
| 2026-10-16 | $573,577 | $2,456.22 | $255.66 |
| 2026-10-15 | $596,238 | $1,257.20 | $253.51 |
| 2026-10-14 | $600,362 | $746.12 | $253.51 |
| 2026-10-13 | $583,965 | $552.89 | $250.51 |
| 2026-10-12 | $568,468 | $78.15 | $263.99 |
| 2026-10-10 | $568,442 | $106.96 | $256.33 |
| 2026-10-09 | $556,013 | $29.32 | $256.32 |
| 2026-10-08 | $571,526 | $530.73 | $248.13 |
| 2026-10-07 | $578,814 | $988.51 | $255.80 |
| 2026-10-06 | $588,305 | $2,273.17 | $259.06 |
| 2026-10-05 | $547,060 | $15.27 | $253.44 |
| 2026-10-03 | $547,072 | $183.40 | $260.25 |
| 2026-10-02 | $524,172 | $95.41 | $260.26 |
| 2026-10-01 | $517,040 | $2,311.31 | $264.21 |
| 2026-09-30 | $519,643 | $439.12 | $265.32 |
| 2026-09-29 | $523,969 | $832.34 | $267.17 |
| 2026-09-28 | $501,882 | $291.88 | $283.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
