JOJO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $11,055.92 | $4.68 | N/A |
| 2026-05-11 | $11,161.88 | $9.47 | $0.00001106 |
| 2026-05-10 | $11,161.88 | $9.47 | $0.00001116 |
| 2026-05-08 | $10,269.74 | $116.59 | $0.00001116 |
| 2026-05-07 | $10,578.24 | $116.95 | $0.00001027 |
| 2026-05-06 | $10,483.77 | $13.31 | $0.00001054 |
| 2026-05-05 | $10,483.77 | $13.37 | $0.00001048 |
| 2026-05-04 | $10,234.97 | $3.72 | $0.00001053 |
| 2026-05-03 | $10,234.97 | $3.72 | $0.00001024 |
| 2026-05-02 | $10,092.48 | $6.89 | $0.00001024 |
| 2026-05-01 | $10,024.01 | $6.87 | $0.00001005 |
| 2026-04-30 | $10,083.46 | $9.70 | $0.00001003 |
| 2026-04-29 | $10,083.46 | $9.70 | $0.00001008 |
| 2026-04-28 | $10,164.62 | $3.56 | $0.00001008 |
| 2026-04-27 | $10,445.69 | $71.30 | $0.00001017 |
| 2026-04-26 | $10,445.69 | $71.30 | $0.00001045 |
| 2026-04-24 | $10,657.62 | $9.66 | $0.00001045 |
| 2026-04-23 | $10,790.92 | $9.79 | $0.00001066 |
| 2026-04-22 | $11,248.31 | $269.95 | $0.00001079 |
| 2026-04-21 | $12,384.96 | $372.23 | $0.00001125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
