JOJO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $2,378.80 | $0.00001894 | N/A |
2024-05-14 | $0.000000000000000000 | $1,440.06 | $0.00001993 | $0.00001894 |
2024-05-13 | $0.000000000000000000 | $7,093.77 | $0.00002008 | $0.00001993 |
2024-05-12 | $0.000000000000000000 | $3,296.19 | $0.00002033 | $0.00002008 |
2024-05-11 | $0.000000000000000000 | $271.26 | $0.00002024 | $0.00002033 |
2024-05-10 | $0.000000000000000000 | $5,111.61 | $0.00002077 | $0.00002024 |
2024-05-09 | $0.000000000000000000 | $4,193.45 | $0.00002065 | $0.00002077 |
2024-05-08 | $0.000000000000000000 | $778.34 | $0.00002051 | $0.00002065 |
2024-05-07 | $0.000000000000000000 | $2,621.60 | $0.00002088 | $0.00002051 |
2024-05-06 | $0.000000000000000000 | $6,880.53 | $0.00002114 | $0.00002088 |
2024-05-05 | $0.000000000000000000 | $20.70 | $0.00002128 | $0.00002114 |
2024-05-04 | $0.000000000000000000 | $7,267.97 | $0.00002132 | $0.00002128 |
2024-05-03 | $0.000000000000000000 | $3,636.05 | $0.00002075 | $0.00002132 |
2024-05-02 | $0.000000000000000000 | $6,467.68 | $0.00002097 | $0.00002075 |
2024-05-01 | $0.000000000000000000 | $2,006.64 | $0.00002197 | $0.00002097 |
2024-04-30 | $0.000000000000000000 | $4,584.76 | $0.00002256 | $0.00002197 |
2024-04-29 | $0.000000000000000000 | $14.95 | $0.00002307 | $0.00002256 |
2024-04-28 | $0.000000000000000000 | $9,944.79 | $0.00002298 | $0.00002307 |
2024-04-27 | $0.000000000000000000 | $1,117.95 | $0.00002354 | $0.00002298 |
2024-04-26 | $0.000000000000000000 | $13,994.97 | $0.00002426 | $0.00002354 |
2024-04-25 | $0.000000000000000000 | $4,808.49 | $0.00002429 | $0.00002426 |
2024-04-24 | $0.000000000000000000 | $5,379.29 | $0.00002503 | $0.00002429 |
2024-04-23 | $0.000000000000000000 | $4,366.48 | $0.00002516 | $0.00002503 |
2024-04-22 | $0.000000000000000000 | $4,789.72 | $0.00002438 | $0.00002516 |
2024-04-21 | $0.000000000000000000 | $1,650.34 | $0.00002425 | $0.00002438 |
2024-04-20 | $0.000000000000000000 | $3,596.78 | $0.00002373 | $0.00002425 |
2024-04-19 | $0.000000000000000000 | $5,407.04 | $0.00002380 | $0.00002373 |
2024-04-18 | $0.000000000000000000 | $3,741.37 | $0.00002335 | $0.00002380 |
2024-04-17 | $0.000000000000000000 | $5,386.36 | $0.00002371 | $0.00002335 |
2024-04-16 | $0.000000000000000000 | $1,000.07 | $0.00002463 | $0.00002371 |
2024-04-15 | $0.000000000000000000 | $7,189.92 | $0.00002535 | $0.00002463 |
Ønsker du data i en annen valuta? Bruk API-en vår