JojoWorld Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $14,174.48 | $38.26 | N/A |
| 2026-07-03 | $15,762.92 | $12.29 | $0.00014074 |
| 2026-07-02 | $15,181.03 | $625.42 | $0.00013554 |
| 2026-07-01 | $13,416.78 | $33.47 | $0.00011979 |
| 2026-06-30 | $13,980.50 | $240.69 | $0.00012483 |
| 2026-06-29 | $15,380.20 | $146.15 | $0.00013732 |
| 2026-06-28 | $11,519.06 | $59.46 | $0.00010285 |
| 2026-06-27 | $12,347.87 | $87.69 | $0.00011025 |
| 2026-06-26 | $13,519.01 | $32.92 | $0.00012071 |
| 2026-06-25 | $12,587.93 | $56.77 | $0.00011239 |
| 2026-06-24 | $13,428.81 | $14.18 | $0.00011990 |
| 2026-06-23 | $13,956.19 | $49.84 | $0.00012461 |
| 2026-06-22 | $15,334.10 | $97.44 | $0.00013691 |
| 2026-06-21 | $15,619.93 | $379.37 | $0.00013946 |
| 2026-06-20 | $16,317.82 | $203.76 | $0.00014569 |
| 2026-06-19 | $16,919.75 | $468.28 | $0.00015107 |
| 2026-06-18 | $17,376.13 | $329.81 | $0.00015514 |
| 2026-06-17 | $20,819 | $226.35 | $0.00018589 |
| 2026-06-16 | $19,041.86 | $299.93 | $0.00017002 |
| 2026-06-15 | $18,446.09 | $886.33 | $0.00016470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
