JojoWorld Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $19,510.87 | $277.50 | N/A |
| 2026-08-18 | $17,180.57 | $6.38 | $0.00017420 |
| 2026-08-17 | $17,200.95 | $3.58 | $0.00015340 |
| 2026-08-16 | $17,553.69 | $7.07 | $0.00015358 |
| 2026-08-15 | $18,078.77 | $3.37 | $0.00015673 |
| 2026-08-14 | $18,141.36 | $786.42 | $0.00016142 |
| 2026-08-13 | $22,734 | $129.31 | $0.00016198 |
| 2026-08-12 | $21,484 | $182.82 | $0.00020298 |
| 2026-08-11 | $17,667.55 | $215.23 | $0.00019182 |
| 2026-08-10 | $14,436.20 | $36.07 | $0.00015775 |
| 2026-08-09 | $15,893.49 | $520.80 | $0.00012889 |
| 2026-08-08 | $21,695 | $210.91 | $0.00014191 |
| 2026-08-07 | $17,310.06 | $42.96 | $0.00019370 |
| 2026-08-06 | $20,441 | $70.82 | $0.00015455 |
| 2026-08-05 | $19,061.61 | $85.89 | $0.00018251 |
| 2026-08-04 | $17,952.47 | $158.17 | $0.00017019 |
| 2026-08-03 | $18,592.56 | $360.89 | $0.00016029 |
| 2026-08-02 | $17,939.07 | $520.50 | $0.00016601 |
| 2026-08-01 | $17,889.80 | $256.68 | $0.00016017 |
| 2026-07-31 | $14,354.75 | $51.33 | $0.00015973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
